| Apr 28 2026 |
4946 |
279.91 |
| Apr 21 2026 |
4936 |
279.91 |
| Apr 14 2026 |
4991 |
279.91 |
| Apr 07 2026 |
5047 |
279.91 |
| Mar 31 2026 |
5157 |
284.83 |
| Mar 24 2026 |
5102 |
284.83 |
| Mar 17 2026 |
5189 |
284.83 |
| Mar 10 2026 |
3802 |
283.16 |
| Mar 03 2026 |
3794 |
283.16 |
| Feb 24 2026 |
3802 |
283.16 |
| Feb 17 2026 |
3791 |
283.16 |
| Feb 10 2026 |
3788 |
283.16 |
| Feb 03 2026 |
3802 |
283.16 |
| Jan 27 2026 |
3818 |
283.16 |
| Jan 20 2026 |
3815 |
283.16 |
| Jan 13 2026 |
3819 |
283.16 |
| Jan 06 2026 |
3822 |
283.16 |
| Dec 30 2025 |
3826 |
283.16 |
| Dec 23 2025 |
3823 |
283.16 |
| Dec 16 2025 |
3827 |
283.16 |
| Dec 09 2025 |
3826 |
283.16 |
| Dec 02 2025 |
3827 |
283.16 |
| Nov 25 2025 |
3822 |
283.16 |
| Nov 18 2025 |
3825 |
283.16 |
| Nov 11 2025 |
3840 |
283.16 |
| Nov 04 2025 |
3841 |
283.16 |
| Oct 28 2025 |
3832 |
283.16 |
| Oct 21 2025 |
3826 |
283.16 |
| Oct 14 2025 |
3805 |
283.16 |
| Oct 07 2025 |
3814 |
283.16 |
| Sep 30 2025 |
3799 |
283.16 |
| Sep 23 2025 |
3804 |
283.16 |
| Sep 16 2025 |
3821 |
283.16 |
| Sep 09 2025 |
3800 |
283.16 |
| Sep 02 2025 |
3829 |
283.16 |
| Aug 26 2025 |
3561 |
283.16 |
| Aug 19 2025 |
3560 |
283.16 |
| Aug 12 2025 |
3481 |
283.16 |
| Aug 05 2025 |
3219 |
283.16 |
| Jul 29 2025 |
3228 |
283.16 |
| Jul 22 2025 |
3232 |
283.16 |
| Jul 15 2025 |
3315 |
283.16 |
| Jul 08 2025 |
3404 |
283.16 |
| Jul 01 2025 |
3411 |
283.16 |
| Jun 24 2025 |
3375 |
283.16 |
| Jun 17 2025 |
3366 |
283.16 |
| Jun 10 2025 |
3363 |
283.16 |
| Jun 03 2025 |
3390 |
283.16 |
| May 27 2025 |
3369 |
283.16 |
| May 20 2025 |
3382 |
283.16 |
| May 13 2025 |
3420 |
283.16 |
| May 06 2025 |
3322 |
283.16 |
| Apr 29 2025 |
5575 |
284.78 |
| Apr 22 2025 |
5754 |
284.78 |
| Apr 15 2025 |
5726 |
284.78 |
| Apr 08 2025 |
5367 |
284.78 |
| Apr 01 2025 |
5140 |
279.81 |
| Mar 25 2025 |
5097 |
279.81 |
| Mar 18 2025 |
65 |
279.81 |
