| Jun 07 2026 |
2181 |
181.69 |
| Jun 02 2026 |
2188 |
181.69 |
| May 26 2026 |
2198 |
181.69 |
| May 19 2026 |
2206 |
181.69 |
| May 12 2026 |
2222 |
181.69 |
| May 05 2026 |
2318 |
184.78 |
| Apr 28 2026 |
2321 |
184.78 |
| Apr 21 2026 |
2350 |
184.78 |
| Apr 14 2026 |
2386 |
189.71 |
| Apr 07 2026 |
2367 |
189.71 |
| Mar 31 2026 |
2423 |
190.68 |
| Mar 24 2026 |
2425 |
191.45 |
| Mar 17 2026 |
2417 |
191.45 |
| Mar 10 2026 |
2425 |
191.45 |
| Mar 03 2026 |
2411 |
191.45 |
| Feb 24 2026 |
2408 |
191.45 |
| Feb 17 2026 |
2398 |
191.45 |
| Feb 10 2026 |
2395 |
191.45 |
| Feb 03 2026 |
2394 |
191.45 |
| Jan 27 2026 |
2396 |
191.45 |
| Jan 20 2026 |
2394 |
191.45 |
| Jan 13 2026 |
2394 |
191.45 |
| Jan 06 2026 |
2394 |
191.45 |
| Dec 30 2025 |
2394 |
191.45 |
| Dec 23 2025 |
2391 |
191.45 |
| Dec 16 2025 |
2394 |
191.45 |
| Dec 09 2025 |
2393 |
191.45 |
| Dec 02 2025 |
2395 |
191.45 |
| Nov 25 2025 |
2395 |
191.45 |
| Nov 18 2025 |
2396 |
191.45 |
| Nov 11 2025 |
2400 |
191.45 |
| Nov 04 2025 |
2405 |
191.45 |
| Oct 28 2025 |
2391 |
191.45 |
| Oct 21 2025 |
2387 |
191.45 |
| Oct 14 2025 |
2378 |
191.45 |
| Oct 07 2025 |
2383 |
191.45 |
| Sep 30 2025 |
2373 |
191.45 |
| Sep 23 2025 |
2380 |
191.45 |
| Sep 16 2025 |
2383 |
191.45 |
| Sep 09 2025 |
2375 |
191.45 |
| Sep 02 2025 |
2371 |
191.45 |
| Aug 26 2025 |
2221 |
197.52 |
| Aug 19 2025 |
2304 |
204.04 |
| Aug 12 2025 |
2252 |
204.04 |
| Aug 05 2025 |
2105 |
209.86 |
| Jul 29 2025 |
2117 |
209.86 |
| Jul 22 2025 |
2120 |
209.86 |
| Jul 15 2025 |
2199 |
209.86 |
| Jul 08 2025 |
2263 |
209.86 |
| Jul 01 2025 |
2286 |
209.86 |
| Jun 24 2025 |
2323 |
215.52 |
| Jun 17 2025 |
2310 |
215.52 |
| Jun 10 2025 |
2288 |
215.52 |
| Jun 03 2025 |
2277 |
215.52 |
| May 27 2025 |
2252 |
215.52 |
| May 20 2025 |
2265 |
215.52 |
| May 13 2025 |
2238 |
215.52 |
| May 06 2025 |
2262 |
222.75 |
| Apr 29 2025 |
2307 |
222.75 |
| Apr 22 2025 |
2246 |
222.09 |
| Apr 15 2025 |
2260 |
222.09 |
| Apr 08 2025 |
2202 |
223.04 |
| Apr 01 2025 |
3727 |
216.74 |
| Mar 25 2025 |
3691 |
215.8 |
| Mar 18 2025 |
24 |
215.8 |