| May 05 2026 |
4613 |
271.8 |
| Apr 28 2026 |
4711 |
271.8 |
| Apr 21 2026 |
4963 |
280.69 |
| Apr 14 2026 |
5017 |
280.69 |
| Apr 07 2026 |
5075 |
280.69 |
| Mar 31 2026 |
5040 |
280.69 |
| Mar 24 2026 |
4980 |
280.69 |
| Mar 17 2026 |
3616 |
271.69 |
| Mar 10 2026 |
3690 |
275.76 |
| Mar 03 2026 |
3681 |
275.76 |
| Feb 24 2026 |
3688 |
275.76 |
| Feb 17 2026 |
3670 |
275.76 |
| Feb 10 2026 |
3667 |
275.76 |
| Feb 03 2026 |
3678 |
275.76 |
| Jan 27 2026 |
3691 |
275.76 |
| Jan 20 2026 |
3688 |
275.76 |
| Jan 13 2026 |
3691 |
275.76 |
| Jan 06 2026 |
3695 |
275.76 |
| Dec 30 2025 |
3699 |
275.76 |
| Dec 23 2025 |
3696 |
275.76 |
| Dec 16 2025 |
3700 |
275.76 |
| Dec 09 2025 |
3699 |
275.76 |
| Dec 02 2025 |
3700 |
275.76 |
| Nov 25 2025 |
3696 |
275.76 |
| Nov 18 2025 |
3699 |
275.76 |
| Nov 11 2025 |
3713 |
275.76 |
| Nov 04 2025 |
3718 |
275.76 |
| Oct 28 2025 |
3713 |
275.76 |
| Oct 21 2025 |
3706 |
275.76 |
| Oct 14 2025 |
3686 |
275.76 |
| Oct 07 2025 |
3694 |
275.76 |
| Sep 30 2025 |
3677 |
275.76 |
| Sep 23 2025 |
3681 |
275.76 |
| Sep 16 2025 |
3693 |
275.76 |
| Sep 09 2025 |
3676 |
275.76 |
| Sep 02 2025 |
3704 |
275.76 |
| Aug 26 2025 |
3441 |
275.76 |
| Aug 19 2025 |
3448 |
275.76 |
| Aug 12 2025 |
3371 |
275.76 |
| Aug 05 2025 |
3110 |
275.76 |
| Jul 29 2025 |
3118 |
275.76 |
| Jul 22 2025 |
3122 |
275.76 |
| Jul 15 2025 |
3211 |
275.76 |
| Jul 08 2025 |
3293 |
275.76 |
| Jul 01 2025 |
3300 |
275.76 |
| Jun 24 2025 |
3264 |
275.76 |
| Jun 17 2025 |
3253 |
275.76 |
| Jun 10 2025 |
3242 |
275.76 |
| Jun 03 2025 |
3268 |
275.76 |
| May 27 2025 |
3240 |
275.76 |
| May 20 2025 |
3265 |
275.76 |
| May 13 2025 |
3305 |
275.76 |
| May 06 2025 |
3230 |
277.08 |
| Apr 29 2025 |
3309 |
277.08 |
| Apr 22 2025 |
5253 |
270.83 |
| Apr 15 2025 |
5240 |
270.83 |
| Apr 08 2025 |
4892 |
270.83 |
| Apr 01 2025 |
4841 |
270.83 |
| Mar 25 2025 |
4807 |
270.83 |
| Mar 18 2025 |
71 |
287.99 |
