| Jun 06 2026 |
732 |
266.98 |
| Jun 02 2026 |
737 |
266.98 |
| May 26 2026 |
666 |
263.2 |
| May 19 2026 |
664 |
263.2 |
| May 12 2026 |
666 |
263.2 |
| May 05 2026 |
663 |
262.08 |
| Apr 28 2026 |
662 |
262.08 |
| Apr 21 2026 |
673 |
262.08 |
| Apr 14 2026 |
661 |
262.08 |
| Apr 07 2026 |
648 |
261.45 |
| Mar 31 2026 |
648 |
261.45 |
| Mar 24 2026 |
641 |
261.45 |
| Mar 17 2026 |
624 |
261.45 |
| Mar 10 2026 |
633 |
261.45 |
| Mar 03 2026 |
627 |
261.45 |
| Feb 24 2026 |
628 |
261.45 |
| Feb 17 2026 |
625 |
261.45 |
| Feb 10 2026 |
622 |
261.45 |
| Feb 03 2026 |
621 |
261.45 |
| Jan 27 2026 |
621 |
261.45 |
| Jan 20 2026 |
619 |
261.45 |
| Jan 13 2026 |
621 |
261.45 |
| Jan 06 2026 |
622 |
261.45 |
| Dec 30 2025 |
622 |
261.45 |
| Dec 23 2025 |
620 |
261.45 |
| Dec 16 2025 |
621 |
261.45 |
| Dec 09 2025 |
621 |
261.45 |
| Dec 02 2025 |
624 |
261.45 |
| Nov 25 2025 |
624 |
261.45 |
| Nov 18 2025 |
624 |
261.45 |
| Nov 11 2025 |
626 |
261.45 |
| Nov 04 2025 |
629 |
261.45 |
| Oct 28 2025 |
626 |
261.45 |
| Oct 21 2025 |
627 |
261.45 |
| Oct 14 2025 |
629 |
261.45 |
| Oct 07 2025 |
629 |
261.45 |
| Sep 30 2025 |
625 |
261.45 |
| Sep 23 2025 |
623 |
261.45 |
| Sep 16 2025 |
629 |
261.45 |
| Sep 09 2025 |
627 |
261.45 |
| Sep 02 2025 |
631 |
261.45 |
| Aug 26 2025 |
581 |
261.45 |
| Aug 19 2025 |
610 |
262.81 |
| Aug 12 2025 |
589 |
262.81 |
| Aug 05 2025 |
582 |
266.5 |
| Jul 29 2025 |
582 |
266.5 |
| Jul 22 2025 |
584 |
266.5 |
| Jul 15 2025 |
606 |
266.5 |
| Jul 08 2025 |
615 |
266.5 |
| Jul 01 2025 |
625 |
266.5 |
| Jun 24 2025 |
658 |
268.58 |
| Jun 17 2025 |
650 |
268.58 |
| Jun 10 2025 |
733 |
276.28 |
| Jun 03 2025 |
737 |
276.28 |
| May 27 2025 |
884 |
297.75 |
| May 20 2025 |
867 |
294.36 |
| May 13 2025 |
866 |
294.36 |
| May 06 2025 |
896 |
304.67 |
| Apr 29 2025 |
917 |
304.67 |
| Apr 22 2025 |
658 |
276.38 |
| Apr 15 2025 |
662 |
276.38 |
| Apr 08 2025 |
712 |
283.15 |
