| Jun 06 2026 |
3559 |
272.82 |
| Jun 02 2026 |
3566 |
272.82 |
| May 26 2026 |
3572 |
272.82 |
| May 19 2026 |
3560 |
270.11 |
| May 12 2026 |
3469 |
263.06 |
| May 05 2026 |
3307 |
251.72 |
| Apr 28 2026 |
3221 |
245.03 |
| Apr 21 2026 |
3251 |
245.03 |
| Apr 14 2026 |
3082 |
238.39 |
| Apr 07 2026 |
3044 |
238.39 |
| Mar 31 2026 |
3095 |
238.39 |
| Mar 24 2026 |
3025 |
235.49 |
| Mar 17 2026 |
3007 |
235.49 |
| Mar 10 2026 |
2911 |
228.56 |
| Mar 03 2026 |
2895 |
228.56 |
| Feb 24 2026 |
2886 |
228.56 |
| Feb 17 2026 |
2871 |
228.56 |
| Feb 10 2026 |
2866 |
228.56 |
| Feb 03 2026 |
2867 |
228.56 |
| Jan 27 2026 |
2872 |
228.56 |
| Jan 20 2026 |
2869 |
228.56 |
| Jan 13 2026 |
2869 |
228.56 |
| Jan 06 2026 |
2869 |
228.56 |
| Dec 30 2025 |
2871 |
228.56 |
| Dec 23 2025 |
2868 |
228.56 |
| Dec 16 2025 |
2871 |
228.56 |
| Dec 09 2025 |
2870 |
228.56 |
| Dec 02 2025 |
2871 |
228.56 |
| Nov 25 2025 |
2871 |
228.56 |
| Nov 18 2025 |
2873 |
228.56 |
| Nov 11 2025 |
2880 |
228.56 |
| Nov 04 2025 |
2884 |
228.56 |
| Oct 28 2025 |
2869 |
228.56 |
| Oct 21 2025 |
2862 |
228.56 |
| Oct 14 2025 |
2856 |
228.56 |
| Oct 07 2025 |
2864 |
228.56 |
| Sep 30 2025 |
2853 |
228.56 |
| Sep 23 2025 |
2858 |
228.56 |
| Sep 16 2025 |
2871 |
228.56 |
| Sep 09 2025 |
2865 |
228.56 |
| Sep 02 2025 |
2875 |
228.56 |
| Aug 26 2025 |
2690 |
232.67 |
| Aug 19 2025 |
2697 |
232.67 |
| Aug 12 2025 |
2637 |
232.67 |
| Aug 05 2025 |
2409 |
232.67 |
| Jul 29 2025 |
2419 |
232.67 |
| Jul 22 2025 |
2423 |
232.67 |
| Jul 15 2025 |
2510 |
232.67 |
| Jul 08 2025 |
2584 |
232.67 |
| Jul 01 2025 |
2610 |
232.67 |
| Jun 24 2025 |
2575 |
232.67 |
| Jun 17 2025 |
2563 |
232.67 |
| Jun 10 2025 |
2542 |
232.67 |
| Jun 03 2025 |
2531 |
232.67 |
| May 27 2025 |
2504 |
232.67 |
| May 20 2025 |
2521 |
232.67 |
| May 13 2025 |
2518 |
232.67 |
| May 06 2025 |
2551 |
239.47 |
| Apr 29 2025 |
2569 |
237.27 |
| Apr 22 2025 |
2516 |
237.27 |
| Apr 15 2025 |
2515 |
236.01 |
| Apr 08 2025 |
2433 |
236.01 |
| Apr 01 2025 |
2416 |
236.01 |
| Mar 25 2025 |
3987 |
237.02 |
| Mar 18 2025 |
22 |
213.64 |
