| Jun 06 2026 |
2637 |
210.69 |
| Jun 02 2026 |
2638 |
210.69 |
| May 26 2026 |
2629 |
210.69 |
| May 19 2026 |
2638 |
210.69 |
| May 12 2026 |
2788 |
220.18 |
| May 05 2026 |
2825 |
220.18 |
| Apr 28 2026 |
2830 |
220.18 |
| Apr 21 2026 |
2927 |
225 |
| Apr 14 2026 |
2869 |
225 |
| Apr 07 2026 |
2872 |
227.64 |
| Mar 31 2026 |
2928 |
227.64 |
| Mar 24 2026 |
2895 |
227.64 |
| Mar 17 2026 |
2876 |
227.64 |
| Mar 10 2026 |
3016 |
235.31 |
| Mar 03 2026 |
2860 |
227.03 |
| Feb 24 2026 |
2860 |
227.03 |
| Feb 17 2026 |
2847 |
227.03 |
| Feb 10 2026 |
2842 |
227.03 |
| Feb 03 2026 |
2843 |
227.03 |
| Jan 27 2026 |
2848 |
227.03 |
| Jan 20 2026 |
2845 |
227.03 |
| Jan 13 2026 |
2845 |
227.03 |
| Jan 06 2026 |
2845 |
227.03 |
| Dec 30 2025 |
2847 |
227.03 |
| Dec 23 2025 |
2844 |
227.03 |
| Dec 16 2025 |
2847 |
227.03 |
| Dec 09 2025 |
2846 |
227.03 |
| Dec 02 2025 |
2847 |
227.03 |
| Nov 25 2025 |
2847 |
227.03 |
| Nov 18 2025 |
2848 |
227.03 |
| Nov 11 2025 |
2855 |
227.03 |
| Nov 04 2025 |
2859 |
227.03 |
| Oct 28 2025 |
2844 |
227.03 |
| Oct 21 2025 |
2837 |
227.03 |
| Oct 14 2025 |
2831 |
227.03 |
| Oct 07 2025 |
2839 |
227.03 |
| Sep 30 2025 |
2829 |
227.03 |
| Sep 23 2025 |
3989 |
234.44 |
| Sep 16 2025 |
4002 |
234.44 |
| Sep 09 2025 |
4034 |
234.44 |
| Sep 02 2025 |
4145 |
234.44 |
| Aug 26 2025 |
3793 |
234.44 |
| Aug 19 2025 |
3793 |
234.44 |
| Aug 12 2025 |
3752 |
234.44 |
| Aug 05 2025 |
3335 |
234.44 |
| Jul 29 2025 |
3390 |
234.44 |
| Jul 22 2025 |
3424 |
234.44 |
| Jul 15 2025 |
3667 |
234.44 |
| Jul 08 2025 |
3799 |
234.44 |
| Jul 01 2025 |
3828 |
234.44 |
| Jun 24 2025 |
3802 |
234.44 |
| Jun 17 2025 |
3956 |
234.44 |
| Jun 10 2025 |
3962 |
234.44 |
| Jun 03 2025 |
3903 |
234.44 |
| May 27 2025 |
3897 |
234.44 |
| May 20 2025 |
4108 |
234.44 |
| May 13 2025 |
4180 |
234.44 |
| May 06 2025 |
4225 |
234.44 |
| Apr 29 2025 |
4276 |
234.44 |
| Apr 22 2025 |
4486 |
242.73 |
| Apr 15 2025 |
4491 |
242.73 |
| Apr 08 2025 |
4141 |
242.73 |
| Apr 01 2025 |
4107 |
242.73 |
| Mar 25 2025 |
4088 |
242.73 |
| Mar 18 2025 |
33 |
242.73 |