| Jun 06 2026 |
2896 |
228.81 |
| Jun 02 2026 |
2897 |
228.81 |
| May 26 2026 |
2905 |
228.81 |
| May 19 2026 |
2912 |
228.81 |
| May 12 2026 |
3004 |
233.43 |
| May 05 2026 |
3030 |
233.43 |
| Apr 28 2026 |
3043 |
233.43 |
| Apr 21 2026 |
3017 |
230.02 |
| Apr 14 2026 |
2956 |
230.02 |
| Apr 07 2026 |
2916 |
230.02 |
| Mar 31 2026 |
2971 |
230.02 |
| Mar 24 2026 |
2936 |
230.02 |
| Mar 17 2026 |
3002 |
235.26 |
| Mar 10 2026 |
3014 |
235.2 |
| Mar 03 2026 |
3000 |
235.2 |
| Feb 24 2026 |
2991 |
235.2 |
| Feb 17 2026 |
2979 |
235.2 |
| Feb 10 2026 |
2974 |
235.2 |
| Feb 03 2026 |
2969 |
235.2 |
| Jan 27 2026 |
2975 |
235.2 |
| Jan 20 2026 |
2972 |
235.2 |
| Jan 13 2026 |
2973 |
235.2 |
| Jan 06 2026 |
2973 |
235.2 |
| Dec 30 2025 |
2975 |
235.2 |
| Dec 23 2025 |
2972 |
235.2 |
| Dec 16 2025 |
2975 |
235.2 |
| Dec 09 2025 |
2974 |
235.2 |
| Dec 02 2025 |
2975 |
235.2 |
| Nov 25 2025 |
2974 |
235.2 |
| Nov 18 2025 |
2976 |
235.2 |
| Nov 11 2025 |
2987 |
235.2 |
| Nov 04 2025 |
2989 |
235.2 |
| Oct 28 2025 |
2975 |
235.2 |
| Oct 21 2025 |
2968 |
235.2 |
| Oct 14 2025 |
2959 |
235.2 |
| Oct 07 2025 |
2967 |
235.2 |
| Sep 30 2025 |
2956 |
235.2 |
| Sep 23 2025 |
2960 |
235.2 |
| Sep 16 2025 |
2973 |
235.2 |
| Sep 09 2025 |
2965 |
235.2 |
| Sep 02 2025 |
2974 |
235.2 |
| Aug 26 2025 |
2727 |
235.2 |
| Aug 19 2025 |
2732 |
235.2 |
| Aug 12 2025 |
2675 |
235.2 |
| Aug 05 2025 |
2487 |
238.81 |
| Jul 29 2025 |
2499 |
238.81 |
| Jul 22 2025 |
2503 |
238.81 |
| Jul 15 2025 |
2590 |
238.81 |
| Jul 08 2025 |
2667 |
238.81 |
| Jul 01 2025 |
2695 |
238.81 |
| Jun 24 2025 |
2706 |
241.02 |
| Jun 17 2025 |
2694 |
241.02 |
| Jun 10 2025 |
2657 |
241.02 |
| Jun 03 2025 |
2657 |
241.02 |
| May 27 2025 |
2653 |
242.87 |
| May 20 2025 |
2675 |
242.87 |
| May 13 2025 |
2687 |
242.87 |
| May 06 2025 |
2616 |
242.87 |
| Apr 29 2025 |
2678 |
242.87 |
| Apr 22 2025 |
2718 |
247.4 |
| Apr 15 2025 |
2736 |
247.4 |
| Apr 08 2025 |
2625 |
246.17 |
| Apr 01 2025 |
4151 |
245.21 |
| Mar 25 2025 |
4128 |
245.21 |
| Mar 18 2025 |
35 |
243.94 |
