| Jun 07 2026 |
2785 |
222.19 |
| Jun 02 2026 |
2795 |
222.19 |
| May 26 2026 |
2791 |
222.19 |
| May 19 2026 |
2803 |
222.19 |
| May 12 2026 |
2860 |
224.58 |
| May 05 2026 |
2892 |
224.58 |
| Apr 28 2026 |
2886 |
224.58 |
| Apr 21 2026 |
2832 |
219.27 |
| Apr 14 2026 |
2775 |
219.27 |
| Apr 07 2026 |
2738 |
219.27 |
| Mar 31 2026 |
2788 |
219.27 |
| Mar 24 2026 |
2760 |
219.27 |
| Mar 17 2026 |
2732 |
217.48 |
| Mar 10 2026 |
2805 |
221.81 |
| Mar 03 2026 |
2785 |
221.81 |
| Feb 24 2026 |
2775 |
221.81 |
| Feb 17 2026 |
2765 |
221.81 |
| Feb 10 2026 |
2762 |
221.81 |
| Feb 03 2026 |
2764 |
221.81 |
| Jan 27 2026 |
2768 |
221.81 |
| Jan 20 2026 |
2765 |
221.81 |
| Jan 13 2026 |
2764 |
221.81 |
| Jan 06 2026 |
2764 |
221.81 |
| Dec 30 2025 |
2764 |
221.81 |
| Dec 23 2025 |
2761 |
221.81 |
| Dec 16 2025 |
2764 |
221.81 |
| Dec 09 2025 |
2763 |
221.81 |
| Dec 02 2025 |
2765 |
221.81 |
| Nov 25 2025 |
2765 |
221.81 |
| Nov 18 2025 |
2766 |
221.81 |
| Nov 11 2025 |
2773 |
221.81 |
| Nov 04 2025 |
2777 |
221.81 |
| Oct 28 2025 |
2762 |
221.81 |
| Oct 21 2025 |
2755 |
221.81 |
| Oct 14 2025 |
2751 |
221.81 |
| Oct 07 2025 |
2760 |
221.81 |
| Sep 30 2025 |
2752 |
221.81 |
| Sep 23 2025 |
2839 |
227.46 |
| Sep 16 2025 |
2854 |
227.46 |
| Sep 09 2025 |
2850 |
227.46 |
| Sep 02 2025 |
2859 |
227.46 |
| Aug 26 2025 |
2613 |
227.46 |
| Aug 19 2025 |
2620 |
227.46 |
| Aug 12 2025 |
2590 |
229.68 |
| Aug 05 2025 |
2530 |
241.23 |
| Jul 29 2025 |
2541 |
241.23 |
| Jul 22 2025 |
2545 |
241.23 |
| Jul 15 2025 |
2629 |
241.23 |
| Jul 08 2025 |
2708 |
241.23 |
| Jul 01 2025 |
2738 |
241.23 |
| Jun 24 2025 |
2803 |
248.74 |
| Jun 17 2025 |
2793 |
248.74 |
| Jun 10 2025 |
2763 |
248.74 |
| Jun 03 2025 |
2775 |
248.74 |
| May 27 2025 |
2550 |
236.64 |
| May 20 2025 |
2574 |
236.64 |
| May 13 2025 |
2576 |
236.64 |
| May 06 2025 |
2495 |
236.64 |
| Apr 29 2025 |
2553 |
236.64 |
| Apr 22 2025 |
2618 |
242.01 |
| Apr 15 2025 |
2637 |
242.01 |
| Apr 08 2025 |
2554 |
242.01 |
| Apr 01 2025 |
3990 |
236.11 |
| Mar 25 2025 |
3977 |
236.11 |
| Mar 18 2025 |
37 |
245.15 |
