| Jun 06 2026 |
3094 |
242.37 |
| Jun 02 2026 |
3095 |
242.37 |
| May 26 2026 |
3095 |
242.37 |
| May 19 2026 |
3117 |
242.37 |
| May 12 2026 |
3146 |
242.37 |
| May 05 2026 |
3167 |
242.37 |
| Apr 28 2026 |
3181 |
242.37 |
| Apr 21 2026 |
3210 |
242.66 |
| Apr 14 2026 |
3145 |
242.66 |
| Apr 07 2026 |
3145 |
244.7 |
| Mar 31 2026 |
3164 |
242.51 |
| Mar 24 2026 |
3135 |
242.51 |
| Mar 17 2026 |
3123 |
242.51 |
| Mar 10 2026 |
3207 |
247.82 |
| Mar 03 2026 |
3191 |
247.82 |
| Feb 24 2026 |
3200 |
247.82 |
| Feb 17 2026 |
3183 |
247.82 |
| Feb 10 2026 |
3177 |
247.82 |
| Feb 03 2026 |
3181 |
247.82 |
| Jan 27 2026 |
3189 |
247.82 |
| Jan 20 2026 |
3184 |
247.82 |
| Jan 13 2026 |
3186 |
247.82 |
| Jan 06 2026 |
3186 |
247.82 |
| Dec 30 2025 |
3188 |
247.82 |
| Dec 23 2025 |
3185 |
247.82 |
| Dec 16 2025 |
3189 |
247.82 |
| Dec 09 2025 |
3188 |
247.82 |
| Dec 02 2025 |
3189 |
247.82 |
| Nov 25 2025 |
3187 |
247.82 |
| Nov 18 2025 |
3189 |
247.82 |
| Nov 11 2025 |
3200 |
247.82 |
| Nov 04 2025 |
3204 |
247.82 |
| Oct 28 2025 |
3196 |
247.82 |
| Oct 21 2025 |
3189 |
247.82 |
| Oct 14 2025 |
3177 |
247.82 |
| Oct 07 2025 |
3185 |
247.82 |
| Sep 30 2025 |
3171 |
247.82 |
| Sep 23 2025 |
3177 |
247.82 |
| Sep 16 2025 |
3196 |
247.82 |
| Sep 09 2025 |
3178 |
247.82 |
| Sep 02 2025 |
3187 |
247.82 |
| Aug 26 2025 |
2931 |
247.82 |
| Aug 19 2025 |
2931 |
247.82 |
| Aug 12 2025 |
2868 |
247.82 |
| Aug 05 2025 |
2630 |
249.07 |
| Jul 29 2025 |
2642 |
249.07 |
| Jul 22 2025 |
2646 |
249.07 |
| Jul 15 2025 |
2730 |
249.07 |
| Jul 08 2025 |
2814 |
249.07 |
| Jul 01 2025 |
2840 |
249.07 |
| Jun 24 2025 |
2808 |
249.07 |
| Jun 17 2025 |
2797 |
249.07 |
| Jun 10 2025 |
2766 |
249.07 |
| Jun 03 2025 |
2778 |
249.07 |
| May 27 2025 |
2748 |
249.07 |
| May 20 2025 |
2773 |
249.07 |
| May 13 2025 |
2788 |
249.07 |
| May 06 2025 |
2707 |
249.07 |
| Apr 29 2025 |
2782 |
249.07 |
| Apr 22 2025 |
2752 |
249.23 |
| Apr 15 2025 |
2768 |
249.23 |
| Apr 08 2025 |
4251 |
248.7 |
| Apr 01 2025 |
4289 |
251.21 |
| Mar 25 2025 |
4255 |
251.21 |
| Mar 18 2025 |
40 |
251.21 |