| Jun 07 2026 |
3723 |
285.1 |
| Jun 02 2026 |
3743 |
285.1 |
| May 26 2026 |
3742 |
285.1 |
| May 19 2026 |
3776 |
285.1 |
| May 12 2026 |
3803 |
285.1 |
| May 05 2026 |
3833 |
285.1 |
| Apr 28 2026 |
3850 |
285.1 |
| Apr 21 2026 |
3517 |
261.51 |
| Apr 14 2026 |
3443 |
261.51 |
| Apr 07 2026 |
3407 |
261.51 |
| Mar 31 2026 |
3543 |
264.92 |
| Mar 24 2026 |
3516 |
264.92 |
| Mar 17 2026 |
3512 |
264.92 |
| Mar 10 2026 |
3450 |
261.56 |
| Mar 03 2026 |
3433 |
261.56 |
| Feb 24 2026 |
3447 |
261.56 |
| Feb 17 2026 |
3427 |
261.56 |
| Feb 10 2026 |
3422 |
261.56 |
| Feb 03 2026 |
3428 |
261.56 |
| Jan 27 2026 |
3441 |
261.56 |
| Jan 20 2026 |
3436 |
261.56 |
| Jan 13 2026 |
3437 |
261.56 |
| Jan 06 2026 |
3438 |
261.56 |
| Dec 30 2025 |
3441 |
261.56 |
| Dec 23 2025 |
3438 |
261.56 |
| Dec 16 2025 |
3442 |
261.56 |
| Dec 09 2025 |
3441 |
261.56 |
| Dec 02 2025 |
3441 |
261.56 |
| Nov 25 2025 |
3439 |
261.56 |
| Nov 18 2025 |
3441 |
261.56 |
| Nov 11 2025 |
3454 |
261.56 |
| Nov 04 2025 |
3459 |
261.56 |
| Oct 28 2025 |
3449 |
261.56 |
| Oct 21 2025 |
3440 |
261.56 |
| Oct 14 2025 |
3424 |
261.56 |
| Oct 07 2025 |
3431 |
261.56 |
| Sep 30 2025 |
3416 |
261.56 |
| Sep 23 2025 |
3422 |
261.56 |
| Sep 16 2025 |
3437 |
261.56 |
| Sep 09 2025 |
3418 |
261.56 |
| Sep 02 2025 |
3427 |
261.56 |
| Aug 26 2025 |
3163 |
261.56 |
| Aug 19 2025 |
3174 |
261.56 |
| Aug 12 2025 |
3109 |
261.56 |
| Aug 05 2025 |
2760 |
256.18 |
| Jul 29 2025 |
2771 |
256.18 |
| Jul 22 2025 |
2775 |
256.18 |
| Jul 15 2025 |
2864 |
256.18 |
| Jul 08 2025 |
2948 |
256.18 |
| Jul 01 2025 |
2969 |
256.18 |
| Jun 24 2025 |
2940 |
256.2 |
| Jun 17 2025 |
2930 |
256.2 |
| Jun 10 2025 |
2905 |
256.2 |
| Jun 03 2025 |
2918 |
256.2 |
| May 27 2025 |
2889 |
256.2 |
| May 20 2025 |
2913 |
256.2 |
| May 13 2025 |
2944 |
256.2 |
| May 06 2025 |
2863 |
256.2 |
| Apr 29 2025 |
2933 |
256.2 |
| Apr 22 2025 |
5202 |
269.12 |
| Apr 15 2025 |
5195 |
269.12 |
| Apr 08 2025 |
4846 |
269.12 |
| Apr 01 2025 |
4502 |
259.69 |
| Mar 25 2025 |
4477 |
259.69 |
| Mar 18 2025 |
45 |
259.69 |
