| Jun 06 2026 |
4955 |
280.32 |
| Jun 02 2026 |
4906 |
280.32 |
| May 26 2026 |
3505 |
268.66 |
| May 19 2026 |
3538 |
268.66 |
| May 12 2026 |
3522 |
266.25 |
| May 05 2026 |
3495 |
262.98 |
| Apr 28 2026 |
3394 |
256.02 |
| Apr 21 2026 |
3433 |
256.02 |
| Apr 14 2026 |
3363 |
256.02 |
| Apr 07 2026 |
3300 |
254.75 |
| Mar 31 2026 |
3362 |
254.75 |
| Mar 24 2026 |
3302 |
253.1 |
| Mar 17 2026 |
3292 |
253.1 |
| Mar 10 2026 |
3299 |
253.1 |
| Mar 03 2026 |
3280 |
253.1 |
| Feb 24 2026 |
3288 |
253.1 |
| Feb 17 2026 |
3269 |
253.1 |
| Feb 10 2026 |
3264 |
253.1 |
| Feb 03 2026 |
3271 |
253.1 |
| Jan 27 2026 |
3278 |
253.1 |
| Jan 20 2026 |
3273 |
253.1 |
| Jan 13 2026 |
3274 |
253.1 |
| Jan 06 2026 |
3274 |
253.1 |
| Dec 30 2025 |
3277 |
253.1 |
| Dec 23 2025 |
3274 |
253.1 |
| Dec 16 2025 |
3278 |
253.1 |
| Dec 09 2025 |
3277 |
253.1 |
| Dec 02 2025 |
3278 |
253.1 |
| Nov 25 2025 |
3276 |
253.1 |
| Nov 18 2025 |
3278 |
253.1 |
| Nov 11 2025 |
3290 |
253.1 |
| Nov 04 2025 |
3294 |
253.1 |
| Oct 28 2025 |
3287 |
253.1 |
| Oct 21 2025 |
3281 |
253.1 |
| Oct 14 2025 |
3264 |
253.1 |
| Oct 07 2025 |
3271 |
253.1 |
| Sep 30 2025 |
3255 |
253.1 |
| Sep 23 2025 |
3261 |
253.1 |
| Sep 16 2025 |
3282 |
253.1 |
| Sep 09 2025 |
3262 |
253.1 |
| Sep 02 2025 |
3277 |
253.1 |
| Aug 26 2025 |
3022 |
253.1 |
| Aug 19 2025 |
3028 |
253.1 |
| Aug 12 2025 |
2962 |
253.1 |
| Aug 05 2025 |
2702 |
253.1 |
| Jul 29 2025 |
2712 |
253.1 |
| Jul 22 2025 |
2716 |
253.1 |
| Jul 15 2025 |
2803 |
253.1 |
| Jul 08 2025 |
2887 |
253.1 |
| Jul 01 2025 |
2909 |
253.1 |
| Jun 24 2025 |
2882 |
253.1 |
| Jun 17 2025 |
2877 |
253.1 |
| Jun 10 2025 |
2854 |
253.1 |
| Jun 03 2025 |
2866 |
253.1 |
| May 27 2025 |
2905 |
256.94 |
| May 20 2025 |
2928 |
256.94 |
| May 13 2025 |
2970 |
258.12 |
| May 06 2025 |
2928 |
260.17 |
| Apr 29 2025 |
2980 |
258.59 |
| Apr 22 2025 |
2938 |
258.59 |
| Apr 15 2025 |
2952 |
258.59 |
| Apr 08 2025 |
4512 |
258.62 |
| Apr 01 2025 |
4475 |
258.62 |
| Mar 25 2025 |
4606 |
264.54 |
| Mar 18 2025 |
50 |
264.54 |
