| Jun 06 2026 |
3861 |
298.42 |
| Jun 02 2026 |
3873 |
298.42 |
| May 26 2026 |
3814 |
291.67 |
| May 19 2026 |
3851 |
291.67 |
| May 12 2026 |
3821 |
286.51 |
| May 05 2026 |
3786 |
281.09 |
| Apr 28 2026 |
3798 |
281.09 |
| Apr 21 2026 |
3867 |
282.05 |
| Apr 14 2026 |
3773 |
282.05 |
| Apr 07 2026 |
3693 |
278.86 |
| Mar 31 2026 |
3723 |
275.75 |
| Mar 24 2026 |
3692 |
275.75 |
| Mar 17 2026 |
3681 |
275.75 |
| Mar 10 2026 |
3584 |
268.38 |
| Mar 03 2026 |
3562 |
268.38 |
| Feb 24 2026 |
3578 |
268.38 |
| Feb 17 2026 |
3562 |
268.38 |
| Feb 10 2026 |
3556 |
268.38 |
| Feb 03 2026 |
3561 |
268.38 |
| Jan 27 2026 |
3576 |
268.38 |
| Jan 20 2026 |
3572 |
268.38 |
| Jan 13 2026 |
3572 |
268.38 |
| Jan 06 2026 |
3578 |
268.38 |
| Dec 30 2025 |
3582 |
268.38 |
| Dec 23 2025 |
3579 |
268.38 |
| Dec 16 2025 |
3583 |
268.38 |
| Dec 09 2025 |
3582 |
268.38 |
| Dec 02 2025 |
3582 |
268.38 |
| Nov 25 2025 |
3580 |
268.38 |
| Nov 18 2025 |
3582 |
268.38 |
| Nov 11 2025 |
3598 |
268.38 |
| Nov 04 2025 |
3604 |
268.38 |
| Oct 28 2025 |
3596 |
268.38 |
| Oct 21 2025 |
3589 |
268.38 |
| Oct 14 2025 |
3571 |
268.38 |
| Oct 07 2025 |
3580 |
268.38 |
| Sep 30 2025 |
3564 |
268.38 |
| Sep 23 2025 |
3566 |
268.38 |
| Sep 16 2025 |
3581 |
268.38 |
| Sep 09 2025 |
3561 |
268.38 |
| Sep 02 2025 |
3580 |
268.38 |
| Aug 26 2025 |
3311 |
268.38 |
| Aug 19 2025 |
3314 |
268.38 |
| Aug 12 2025 |
3241 |
268.38 |
| Aug 05 2025 |
2988 |
268.38 |
| Jul 29 2025 |
2996 |
268.38 |
| Jul 22 2025 |
3000 |
268.38 |
| Jul 15 2025 |
3089 |
268.38 |
| Jul 08 2025 |
3172 |
268.38 |
| Jul 01 2025 |
3185 |
268.38 |
| Jun 24 2025 |
3151 |
268.38 |
| Jun 17 2025 |
3135 |
268.38 |
| Jun 10 2025 |
3125 |
268.38 |
| Jun 03 2025 |
3145 |
268.38 |
| May 27 2025 |
3119 |
267.61 |
| May 20 2025 |
3143 |
267.61 |
| May 13 2025 |
3167 |
267.61 |
| May 06 2025 |
3101 |
268.54 |
| Apr 29 2025 |
3176 |
268.54 |
| Apr 22 2025 |
3123 |
268.54 |
| Apr 15 2025 |
3148 |
268.54 |
| Apr 08 2025 |
4798 |
268.17 |
| Apr 01 2025 |
4935 |
273.03 |
| Mar 25 2025 |
4897 |
273.03 |
| Mar 18 2025 |
58 |
273.03 |