| Jun 06 2026 |
3270 |
255.38 |
| Jun 02 2026 |
3272 |
255.38 |
| May 26 2026 |
3279 |
254.96 |
| May 19 2026 |
3301 |
254.96 |
| May 12 2026 |
3287 |
252.4 |
| May 05 2026 |
3299 |
251.24 |
| Apr 28 2026 |
3317 |
251.24 |
| Apr 21 2026 |
3416 |
255.16 |
| Apr 14 2026 |
3344 |
255.16 |
| Apr 07 2026 |
3299 |
254.72 |
| Mar 31 2026 |
3361 |
254.72 |
| Mar 24 2026 |
3328 |
254.72 |
| Mar 17 2026 |
3318 |
254.72 |
| Mar 10 2026 |
3327 |
254.72 |
| Mar 03 2026 |
3308 |
254.72 |
| Feb 24 2026 |
3319 |
254.72 |
| Feb 17 2026 |
3301 |
254.72 |
| Feb 10 2026 |
3295 |
254.72 |
| Feb 03 2026 |
3304 |
254.72 |
| Jan 27 2026 |
3310 |
254.72 |
| Jan 20 2026 |
3305 |
254.72 |
| Jan 13 2026 |
3306 |
254.72 |
| Jan 06 2026 |
3306 |
254.72 |
| Dec 30 2025 |
3309 |
254.72 |
| Dec 23 2025 |
3306 |
254.72 |
| Dec 16 2025 |
3310 |
254.72 |
| Dec 09 2025 |
3309 |
254.72 |
| Dec 02 2025 |
3310 |
254.72 |
| Nov 25 2025 |
3308 |
254.72 |
| Nov 18 2025 |
3310 |
254.72 |
| Nov 11 2025 |
3323 |
254.72 |
| Nov 04 2025 |
3327 |
254.72 |
| Oct 28 2025 |
3320 |
254.72 |
| Oct 21 2025 |
3314 |
254.72 |
| Oct 14 2025 |
3296 |
254.72 |
| Oct 07 2025 |
3303 |
254.72 |
| Sep 30 2025 |
3287 |
254.72 |
| Sep 23 2025 |
3294 |
254.72 |
| Sep 16 2025 |
3316 |
254.72 |
| Sep 09 2025 |
3297 |
254.72 |
| Sep 02 2025 |
3310 |
254.72 |
| Aug 26 2025 |
3056 |
254.72 |
| Aug 19 2025 |
3060 |
254.72 |
| Aug 12 2025 |
3003 |
255.42 |
| Aug 05 2025 |
2745 |
255.42 |
| Jul 29 2025 |
2756 |
255.42 |
| Jul 22 2025 |
2760 |
255.42 |
| Jul 15 2025 |
2847 |
255.42 |
| Jul 08 2025 |
2930 |
255.42 |
| Jul 01 2025 |
2952 |
255.42 |
| Jun 24 2025 |
2943 |
256.22 |
| Jun 17 2025 |
2933 |
256.22 |
| Jun 10 2025 |
2908 |
256.22 |
| Jun 03 2025 |
2920 |
256.22 |
| May 27 2025 |
2946 |
259.08 |
| May 20 2025 |
2971 |
259.08 |
| May 13 2025 |
3116 |
265.03 |
| May 06 2025 |
3089 |
267.76 |
| Apr 29 2025 |
3201 |
269.94 |
| Apr 22 2025 |
3152 |
269.94 |
| Apr 15 2025 |
3174 |
269.94 |
| Apr 08 2025 |
5090 |
276.05 |
| Apr 01 2025 |
5043 |
276.05 |
| Mar 25 2025 |
5046 |
277.87 |
| Mar 18 2025 |
63 |
277.87 |