| Jun 23 2026 |
3552 |
282.39 |
| Jun 16 2026 |
3636 |
282.39 |
| Jun 09 2026 |
3654 |
282.39 |
| Jun 02 2026 |
3711 |
282.39 |
| May 26 2026 |
3711 |
282.39 |
| May 19 2026 |
3746 |
282.39 |
| May 12 2026 |
3709 |
277.68 |
| May 05 2026 |
3739 |
277.68 |
| Apr 28 2026 |
3753 |
277.68 |
| Apr 21 2026 |
3648 |
268.38 |
| Apr 14 2026 |
3570 |
268.38 |
| Apr 07 2026 |
3480 |
265.3 |
| Mar 31 2026 |
3552 |
265.3 |
| Mar 24 2026 |
3527 |
265.3 |
| Mar 17 2026 |
3521 |
265.3 |
| Mar 10 2026 |
3528 |
265.3 |
| Mar 03 2026 |
3514 |
265.3 |
| Feb 24 2026 |
3528 |
265.3 |
| Feb 17 2026 |
3510 |
265.3 |
| Feb 10 2026 |
3503 |
265.3 |
| Feb 03 2026 |
3510 |
265.3 |
| Jan 27 2026 |
3522 |
265.3 |
| Jan 20 2026 |
3518 |
265.3 |
| Jan 13 2026 |
3518 |
265.3 |
| Jan 06 2026 |
3518 |
265.3 |
| Dec 30 2025 |
3522 |
265.3 |
| Dec 23 2025 |
3519 |
265.3 |
| Dec 16 2025 |
3523 |
265.3 |
| Dec 09 2025 |
3522 |
265.3 |
| Dec 02 2025 |
3522 |
265.3 |
| Nov 25 2025 |
3520 |
265.3 |
| Nov 18 2025 |
3522 |
265.3 |
| Nov 11 2025 |
3534 |
265.3 |
| Nov 04 2025 |
3539 |
265.3 |
| Oct 28 2025 |
3531 |
265.3 |
| Oct 21 2025 |
3524 |
265.3 |
| Oct 14 2025 |
3506 |
265.3 |
| Oct 07 2025 |
3514 |
265.3 |
| Sep 30 2025 |
3501 |
265.3 |
| Sep 23 2025 |
3501 |
265.3 |
| Sep 16 2025 |
3516 |
265.3 |
| Sep 09 2025 |
3496 |
265.3 |
| Sep 02 2025 |
3509 |
265.3 |
| Aug 26 2025 |
3248 |
265.3 |
| Aug 19 2025 |
3255 |
265.3 |
| Aug 12 2025 |
3260 |
269.73 |
| Aug 05 2025 |
3015 |
270.47 |
| Jul 29 2025 |
3023 |
270.47 |
| Jul 22 2025 |
3027 |
270.47 |
| Jul 15 2025 |
3117 |
270.47 |
| Jul 08 2025 |
3200 |
270.47 |
| Jul 01 2025 |
3211 |
270.47 |
| Jun 24 2025 |
3252 |
275.06 |
| Jun 17 2025 |
3241 |
275.06 |
| Jun 10 2025 |
3227 |
275.06 |
| Jun 03 2025 |
3254 |
275.06 |
| May 27 2025 |
3225 |
275.06 |
| May 20 2025 |
3249 |
275.06 |
| May 13 2025 |
3373 |
279.98 |
| May 06 2025 |
3277 |
279.98 |
| Apr 29 2025 |
3363 |
279.98 |
| Apr 22 2025 |
3402 |
288.53 |
| Apr 15 2025 |
3438 |
288.53 |
| Apr 08 2025 |
3416 |
296.32 |
| Apr 01 2025 |
5468 |
291.9 |
| Mar 25 2025 |
5419 |
291.9 |
| Mar 18 2025 |
67 |
283.93 |
