| May 05 2026 |
5197 |
292.78 |
| Apr 28 2026 |
5295 |
292.78 |
| Apr 21 2026 |
5303 |
292.78 |
| Apr 14 2026 |
5359 |
292.78 |
| Apr 07 2026 |
5164 |
283.93 |
| Mar 31 2026 |
5132 |
283.93 |
| Mar 24 2026 |
5077 |
283.93 |
| Mar 17 2026 |
5160 |
283.93 |
| Mar 10 2026 |
3829 |
284.33 |
| Mar 03 2026 |
3820 |
284.33 |
| Feb 24 2026 |
3830 |
284.33 |
| Feb 17 2026 |
3819 |
284.33 |
| Feb 10 2026 |
3817 |
284.33 |
| Feb 03 2026 |
3829 |
284.33 |
| Jan 27 2026 |
3846 |
284.33 |
| Jan 20 2026 |
3842 |
284.33 |
| Jan 13 2026 |
3846 |
284.33 |
| Jan 06 2026 |
3849 |
284.33 |
| Dec 30 2025 |
3853 |
284.33 |
| Dec 23 2025 |
3850 |
284.33 |
| Dec 16 2025 |
3854 |
284.33 |
| Dec 09 2025 |
3853 |
284.33 |
| Dec 02 2025 |
3854 |
284.33 |
| Nov 25 2025 |
3849 |
284.33 |
| Nov 18 2025 |
3852 |
284.33 |
| Nov 11 2025 |
3867 |
284.33 |
| Nov 04 2025 |
3868 |
284.33 |
| Oct 28 2025 |
3859 |
284.33 |
| Oct 21 2025 |
3854 |
284.33 |
| Oct 14 2025 |
3832 |
284.33 |
| Oct 07 2025 |
3841 |
284.33 |
| Sep 30 2025 |
3823 |
284.33 |
| Sep 23 2025 |
3826 |
284.33 |
| Sep 16 2025 |
3842 |
284.33 |
| Sep 09 2025 |
3822 |
284.33 |
| Sep 02 2025 |
3853 |
284.33 |
| Aug 26 2025 |
3583 |
284.33 |
| Aug 19 2025 |
3581 |
284.33 |
| Aug 12 2025 |
3503 |
284.33 |
| Aug 05 2025 |
3238 |
284.33 |
| Jul 29 2025 |
3247 |
284.33 |
| Jul 22 2025 |
3251 |
284.33 |
| Jul 15 2025 |
3337 |
284.33 |
| Jul 08 2025 |
3425 |
284.33 |
| Jul 01 2025 |
3431 |
284.33 |
| Jun 24 2025 |
3392 |
284.33 |
| Jun 17 2025 |
3384 |
284.33 |
| Jun 10 2025 |
3381 |
284.33 |
| Jun 03 2025 |
3410 |
284.33 |
| May 27 2025 |
3388 |
284.33 |
| May 20 2025 |
3401 |
284.33 |
| May 13 2025 |
3438 |
284.33 |
| May 06 2025 |
5373 |
280.11 |
| Apr 29 2025 |
5422 |
280.11 |
| Apr 22 2025 |
5598 |
280.11 |
| Apr 15 2025 |
5573 |
280.11 |
| Apr 08 2025 |
5383 |
285.14 |
| Apr 01 2025 |
5334 |
285.14 |
| Mar 25 2025 |
5288 |
285.14 |
| Mar 18 2025 |
68 |
285.14 |
