| Jun 06 2026 |
6138 |
329.74 |
| Jun 02 2026 |
6071 |
329.74 |
| May 26 2026 |
3995 |
316.24 |
| May 19 2026 |
4042 |
316.24 |
| May 12 2026 |
4075 |
316.24 |
| May 05 2026 |
4114 |
316.24 |
| Apr 28 2026 |
4142 |
316.24 |
| Apr 21 2026 |
4201 |
316.24 |
| Apr 14 2026 |
4103 |
316.24 |
| Apr 07 2026 |
4055 |
316.24 |
| Mar 31 2026 |
4114 |
310.62 |
| Mar 24 2026 |
4085 |
310.62 |
| Mar 17 2026 |
4105 |
310.62 |
| Mar 10 2026 |
4089 |
306.73 |
| Mar 03 2026 |
4082 |
306.73 |
| Feb 24 2026 |
4096 |
306.73 |
| Feb 17 2026 |
4081 |
306.73 |
| Feb 10 2026 |
4080 |
306.73 |
| Feb 03 2026 |
4090 |
306.73 |
| Jan 27 2026 |
4107 |
306.73 |
| Jan 20 2026 |
4103 |
306.73 |
| Jan 13 2026 |
4106 |
306.73 |
| Jan 06 2026 |
4108 |
306.73 |
| Dec 30 2025 |
4112 |
306.73 |
| Dec 23 2025 |
4109 |
306.73 |
| Dec 16 2025 |
4113 |
306.73 |
| Dec 09 2025 |
4112 |
306.73 |
| Dec 02 2025 |
4113 |
306.73 |
| Nov 25 2025 |
4107 |
306.73 |
| Nov 18 2025 |
4111 |
306.73 |
| Nov 11 2025 |
4130 |
306.73 |
| Nov 04 2025 |
4133 |
306.73 |
| Oct 28 2025 |
4126 |
306.73 |
| Oct 21 2025 |
4120 |
306.73 |
| Oct 14 2025 |
4098 |
306.73 |
| Oct 07 2025 |
4104 |
306.73 |
| Sep 30 2025 |
4083 |
306.73 |
| Sep 23 2025 |
4089 |
306.73 |
| Sep 16 2025 |
4109 |
306.73 |
| Sep 09 2025 |
4086 |
306.73 |
| Sep 02 2025 |
4129 |
306.73 |
| Aug 26 2025 |
3860 |
306.73 |
| Aug 19 2025 |
3854 |
306.73 |
| Aug 12 2025 |
3766 |
306.73 |
| Aug 05 2025 |
3411 |
298.62 |
| Jul 29 2025 |
3416 |
298.62 |
| Jul 22 2025 |
3420 |
298.62 |
| Jul 15 2025 |
3509 |
298.62 |
| Jul 08 2025 |
3596 |
298.62 |
| Jul 01 2025 |
3602 |
298.62 |
| Jun 24 2025 |
3488 |
291.4 |
| Jun 17 2025 |
3477 |
291.4 |
| Jun 10 2025 |
3464 |
291.4 |
| Jun 03 2025 |
3494 |
291.4 |
| May 27 2025 |
5335 |
292.48 |
| May 20 2025 |
5556 |
292.48 |
| May 13 2025 |
5621 |
292.48 |
| May 06 2025 |
5686 |
292.48 |
| Apr 29 2025 |
5740 |
292.48 |
| Apr 22 2025 |
5933 |
292.48 |
| Apr 15 2025 |
5893 |
292.48 |
| Apr 08 2025 |
5534 |
292.48 |
| Apr 01 2025 |
5461 |
291.2 |
| Mar 25 2025 |
5412 |
291.2 |
| Mar 18 2025 |
72 |
291.2 |
