| Jun 06 2026 |
3635 |
278.18 |
| Jun 02 2026 |
3643 |
278.18 |
| May 26 2026 |
3651 |
278.18 |
| May 19 2026 |
3688 |
278.18 |
| May 12 2026 |
3628 |
272.34 |
| May 05 2026 |
3650 |
272.34 |
| Apr 28 2026 |
3664 |
272.34 |
| Apr 21 2026 |
3628 |
267.25 |
| Apr 14 2026 |
3552 |
267.25 |
| Apr 07 2026 |
3672 |
277.3 |
| Mar 31 2026 |
3751 |
277.3 |
| Mar 24 2026 |
3718 |
277.3 |
| Mar 17 2026 |
3709 |
277.3 |
| Mar 10 2026 |
3786 |
282.18 |
| Mar 03 2026 |
3652 |
274.19 |
| Feb 24 2026 |
3657 |
274.19 |
| Feb 17 2026 |
3641 |
274.19 |
| Feb 10 2026 |
3638 |
274.19 |
| Feb 03 2026 |
3649 |
274.19 |
| Jan 27 2026 |
3659 |
274.19 |
| Jan 20 2026 |
3656 |
274.19 |
| Jan 13 2026 |
3658 |
274.19 |
| Jan 06 2026 |
3663 |
274.19 |
| Dec 30 2025 |
3668 |
274.19 |
| Dec 23 2025 |
3665 |
274.19 |
| Dec 16 2025 |
3669 |
274.19 |
| Dec 09 2025 |
3668 |
274.19 |
| Dec 02 2025 |
3669 |
274.19 |
| Nov 25 2025 |
3666 |
274.19 |
| Nov 18 2025 |
3669 |
274.19 |
| Nov 11 2025 |
3683 |
274.19 |
| Nov 04 2025 |
3687 |
274.19 |
| Oct 28 2025 |
3682 |
274.19 |
| Oct 21 2025 |
3675 |
274.19 |
| Oct 14 2025 |
3654 |
274.19 |
| Oct 07 2025 |
3663 |
274.19 |
| Sep 30 2025 |
3648 |
274.19 |
| Sep 23 2025 |
3782 |
281.47 |
| Sep 16 2025 |
3793 |
281.47 |
| Sep 09 2025 |
3773 |
281.47 |
| Sep 02 2025 |
3804 |
281.47 |
| Aug 26 2025 |
3537 |
281.47 |
| Aug 19 2025 |
3539 |
281.47 |
| Aug 12 2025 |
3460 |
281.47 |
| Aug 05 2025 |
3195 |
281.47 |
| Jul 29 2025 |
3202 |
281.47 |
| Jul 22 2025 |
3206 |
281.47 |
| Jul 15 2025 |
3288 |
281.47 |
| Jul 08 2025 |
3377 |
281.47 |
| Jul 01 2025 |
3385 |
281.47 |
| Jun 24 2025 |
3349 |
281.47 |
| Jun 17 2025 |
3340 |
281.47 |
| Jun 10 2025 |
3333 |
281.47 |
| Jun 03 2025 |
3360 |
281.47 |
| May 27 2025 |
3338 |
281.47 |
| May 20 2025 |
3353 |
281.47 |
| May 13 2025 |
5289 |
279.75 |
| May 06 2025 |
5353 |
279.75 |
| Apr 29 2025 |
5400 |
279.75 |
| Apr 22 2025 |
6097 |
299.69 |
| Apr 15 2025 |
6050 |
299.69 |
| Apr 08 2025 |
5688 |
299.69 |
| Apr 01 2025 |
5616 |
299.69 |
| Mar 25 2025 |
5554 |
299.69 |
| Mar 18 2025 |
75 |
299.69 |
