| Jun 07 2026 |
3241 |
254.35 |
| Jun 02 2026 |
3253 |
254.35 |
| May 26 2026 |
3262 |
254.35 |
| May 19 2026 |
3286 |
254.35 |
| May 12 2026 |
3171 |
244.16 |
| May 05 2026 |
3190 |
244.16 |
| Apr 28 2026 |
3204 |
244.16 |
| Apr 21 2026 |
3196 |
241.65 |
| Apr 14 2026 |
3131 |
241.65 |
| Apr 07 2026 |
3101 |
241.65 |
| Mar 31 2026 |
3151 |
241.65 |
| Mar 24 2026 |
3124 |
241.65 |
| Mar 17 2026 |
3112 |
241.65 |
| Mar 10 2026 |
3317 |
254.13 |
| Mar 03 2026 |
3297 |
254.13 |
| Feb 24 2026 |
3306 |
254.13 |
| Feb 17 2026 |
3288 |
254.13 |
| Feb 10 2026 |
3282 |
254.13 |
| Feb 03 2026 |
3291 |
254.13 |
| Jan 27 2026 |
3296 |
254.13 |
| Jan 20 2026 |
3291 |
254.13 |
| Jan 13 2026 |
3292 |
254.13 |
| Jan 06 2026 |
3292 |
254.13 |
| Dec 30 2025 |
3295 |
254.13 |
| Dec 23 2025 |
3292 |
254.13 |
| Dec 16 2025 |
3296 |
254.13 |
| Dec 09 2025 |
3295 |
254.13 |
| Dec 02 2025 |
3296 |
254.13 |
| Nov 25 2025 |
3294 |
254.13 |
| Nov 18 2025 |
3296 |
254.13 |
| Nov 11 2025 |
3308 |
254.13 |
| Nov 04 2025 |
3312 |
254.13 |
| Oct 28 2025 |
3305 |
254.13 |
| Oct 21 2025 |
3299 |
254.13 |
| Oct 14 2025 |
3283 |
254.13 |
| Oct 07 2025 |
3290 |
254.13 |
| Sep 30 2025 |
3274 |
254.13 |
| Sep 23 2025 |
3587 |
270.14 |
| Sep 16 2025 |
3599 |
270.14 |
| Sep 09 2025 |
3582 |
270.14 |
| Sep 02 2025 |
3602 |
270.14 |
| Aug 26 2025 |
3335 |
270.14 |
| Aug 19 2025 |
3338 |
270.14 |
| Aug 12 2025 |
3266 |
270.14 |
| Aug 05 2025 |
3017 |
270.5 |
| Jul 29 2025 |
3025 |
270.5 |
| Jul 22 2025 |
3029 |
270.5 |
| Jul 15 2025 |
3119 |
270.5 |
| Jul 08 2025 |
3202 |
270.5 |
| Jul 08 2025 |
10874 |
525 |
| Jul 01 2025 |
3212 |
270.5 |
| Jul 01 2025 |
11203 |
525 |
| Jun 24 2025 |
2977 |
258.53 |
| Jun 24 2025 |
10647 |
525 |
| Jun 17 2025 |
2964 |
258.53 |
| Jun 17 2025 |
10661 |
525 |
| Jun 10 2025 |
2939 |
258.53 |
| Jun 10 2025 |
10820 |
525 |
| Jun 03 2025 |
2952 |
258.53 |
| Jun 03 2025 |
10815 |
525 |
| May 27 2025 |
2935 |
258.53 |
| May 27 2025 |
10937 |
525 |
| May 20 2025 |
2957 |
258.53 |
| May 20 2025 |
11116 |
525 |
| May 13 2025 |
4748 |
262.13 |
| May 13 2025 |
11093 |
525 |
| May 06 2025 |
4792 |
262.13 |
| May 06 2025 |
11295 |
525 |
| Apr 29 2025 |
4837 |
262.13 |
| Apr 29 2025 |
11381 |
525 |
| Apr 22 2025 |
6133 |
300.9 |
| Apr 22 2025 |
11292 |
525 |
| Apr 15 2025 |
6085 |
300.9 |
| Apr 15 2025 |
11389 |
525 |
| Apr 08 2025 |
5723 |
300.9 |
| Apr 08 2025 |
11353 |
525 |
| Apr 01 2025 |
5649 |
300.9 |
| Mar 25 2025 |
5586 |
300.9 |
| Mar 18 2025 |
76 |
300.9 |
