| Jun 24 2026 |
5193 |
286.98 |
| Jun 23 2026 |
5215 |
286.98 |
| Jun 16 2026 |
5217 |
286.98 |
| Jun 09 2026 |
5128 |
286.98 |
| Jun 02 2026 |
5088 |
286.98 |
| May 26 2026 |
3524 |
269.95 |
| May 19 2026 |
3557 |
269.95 |
| May 12 2026 |
3546 |
267.76 |
| May 05 2026 |
3572 |
267.76 |
| Apr 28 2026 |
3588 |
267.76 |
| Apr 21 2026 |
3581 |
264.77 |
| Apr 14 2026 |
3505 |
264.77 |
| Apr 07 2026 |
3205 |
249.29 |
| Mar 31 2026 |
3237 |
247.43 |
| Mar 24 2026 |
3211 |
247.43 |
| Mar 17 2026 |
3199 |
247.43 |
| Mar 10 2026 |
3201 |
247.43 |
| Mar 03 2026 |
3183 |
247.43 |
| Feb 24 2026 |
3193 |
247.43 |
| Feb 17 2026 |
3175 |
247.43 |
| Feb 10 2026 |
3169 |
247.43 |
| Feb 03 2026 |
3173 |
247.43 |
| Jan 27 2026 |
3182 |
247.43 |
| Jan 20 2026 |
3177 |
247.43 |
| Jan 13 2026 |
3179 |
247.43 |
| Jan 06 2026 |
3179 |
247.43 |
| Dec 30 2025 |
3181 |
247.43 |
| Dec 23 2025 |
3178 |
247.43 |
| Dec 16 2025 |
3182 |
247.43 |
| Dec 09 2025 |
3181 |
247.43 |
| Dec 02 2025 |
3182 |
247.43 |
| Nov 25 2025 |
3180 |
247.43 |
| Nov 18 2025 |
3182 |
247.43 |
| Nov 11 2025 |
3193 |
247.43 |
| Nov 04 2025 |
3197 |
247.43 |
| Oct 28 2025 |
3189 |
247.43 |
| Oct 21 2025 |
3182 |
247.43 |
| Oct 14 2025 |
3171 |
247.43 |
| Oct 07 2025 |
3179 |
247.43 |
| Sep 30 2025 |
3165 |
247.43 |
| Sep 23 2025 |
3172 |
247.43 |
| Sep 16 2025 |
3191 |
247.43 |
| Sep 09 2025 |
3174 |
247.43 |
| Sep 02 2025 |
3183 |
247.43 |
| Aug 26 2025 |
2926 |
247.43 |
| Aug 19 2025 |
2924 |
247.43 |
| Aug 12 2025 |
2861 |
247.43 |
| Aug 05 2025 |
2609 |
247.43 |
| Jul 29 2025 |
2621 |
247.43 |
| Jul 22 2025 |
2625 |
247.43 |
| Jul 15 2025 |
2710 |
247.43 |
| Jul 08 2025 |
2793 |
247.43 |
| Jul 01 2025 |
2821 |
247.43 |
| Jun 24 2025 |
2854 |
251.54 |
| Jun 17 2025 |
2846 |
251.54 |
| Jun 10 2025 |
2824 |
251.54 |
| Jun 03 2025 |
2830 |
251.54 |
| May 27 2025 |
2898 |
256.6 |
| May 20 2025 |
2921 |
256.6 |
| May 13 2025 |
3106 |
264.78 |
| May 06 2025 |
3027 |
264.78 |
| Apr 29 2025 |
3100 |
264.78 |
| Apr 22 2025 |
3111 |
267.78 |
| Apr 15 2025 |
3137 |
267.78 |
| Apr 08 2025 |
3121 |
271.68 |
| Apr 01 2025 |
5215 |
281.57 |
| Mar 25 2025 |
5170 |
281.57 |
| Mar 18 2025 |
77 |
302.11 |
