| Jun 06 2026 |
5382 |
296.53 |
| Jun 02 2026 |
5324 |
296.53 |
| May 26 2026 |
5218 |
296.53 |
| May 19 2026 |
5256 |
296.53 |
| May 12 2026 |
5301 |
296.53 |
| May 05 2026 |
5304 |
296.53 |
| Apr 28 2026 |
5402 |
296.53 |
| Apr 21 2026 |
5807 |
313.11 |
| Apr 14 2026 |
5867 |
313.11 |
| Apr 07 2026 |
5909 |
313.11 |
| Mar 31 2026 |
5897 |
313.11 |
| Mar 24 2026 |
5841 |
313.11 |
| Mar 17 2026 |
5936 |
313.11 |
| Mar 10 2026 |
5837 |
312.46 |
| Mar 03 2026 |
5693 |
312.46 |
| Feb 24 2026 |
5754 |
312.46 |
| Feb 17 2026 |
5730 |
312.46 |
| Feb 10 2026 |
5605 |
312.46 |
| Feb 03 2026 |
5601 |
312.46 |
| Jan 27 2026 |
5561 |
312.46 |
| Jan 20 2026 |
5584 |
312.46 |
| Jan 13 2026 |
5562 |
312.46 |
| Jan 06 2026 |
5569 |
312.46 |
| Dec 30 2025 |
5567 |
312.46 |
| Dec 23 2025 |
5557 |
312.46 |
| Dec 16 2025 |
5565 |
312.46 |
| Dec 09 2025 |
5559 |
312.46 |
| Dec 02 2025 |
5514 |
312.46 |
| Nov 25 2025 |
5561 |
312.46 |
| Nov 18 2025 |
5564 |
312.46 |
| Nov 11 2025 |
5555 |
312.46 |
| Nov 04 2025 |
5567 |
312.46 |
| Oct 28 2025 |
5542 |
312.46 |
| Oct 21 2025 |
5547 |
312.46 |
| Oct 14 2025 |
5626 |
312.46 |
| Oct 07 2025 |
5678 |
312.46 |
| Sep 30 2025 |
5769 |
312.46 |
| Sep 23 2025 |
5838 |
312.46 |
| Sep 16 2025 |
5790 |
312.46 |
| Sep 09 2025 |
5820 |
312.46 |
| Sep 02 2025 |
5946 |
312.46 |
| Aug 26 2025 |
5577 |
312.46 |
| Aug 19 2025 |
5601 |
312.46 |
| Aug 12 2025 |
5595 |
312.46 |
| Aug 05 2025 |
5128 |
312.46 |
| Jul 29 2025 |
5186 |
312.46 |
| Jul 22 2025 |
5225 |
312.46 |
| Jul 15 2025 |
5518 |
312.46 |
| Jul 08 2025 |
5715 |
312.46 |
| Jul 01 2025 |
5690 |
312.46 |
| Jun 24 2025 |
5664 |
312.46 |
| Jun 17 2025 |
5805 |
312.46 |
| Jun 10 2025 |
5829 |
312.46 |
| Jun 03 2025 |
5747 |
312.46 |
| May 27 2025 |
5784 |
312.46 |
| May 20 2025 |
6006 |
312.46 |
| May 13 2025 |
6055 |
312.46 |
| May 06 2025 |
6124 |
312.46 |
| Apr 29 2025 |
6179 |
312.46 |
| Apr 22 2025 |
6356 |
311.8 |
| Apr 15 2025 |
6304 |
311.8 |
| Apr 08 2025 |
5937 |
311.8 |
| Apr 01 2025 |
5846 |
311.8 |
| Mar 25 2025 |
5769 |
311.8 |
| Mar 18 2025 |
79 |
311.8 |
