| Jun 06 2026 |
3794 |
291.07 |
| Jun 02 2026 |
3804 |
291.07 |
| May 26 2026 |
3806 |
291.14 |
| May 19 2026 |
3843 |
291.14 |
| May 12 2026 |
3831 |
287.09 |
| May 05 2026 |
3859 |
287.09 |
| Apr 28 2026 |
3876 |
287.09 |
| Apr 21 2026 |
3849 |
280.5 |
| Apr 14 2026 |
3753 |
280.5 |
| Apr 07 2026 |
3713 |
280.5 |
| Mar 31 2026 |
3831 |
282.77 |
| Mar 24 2026 |
3799 |
282.77 |
| Mar 17 2026 |
3790 |
282.77 |
| Mar 10 2026 |
3797 |
282.77 |
| Mar 03 2026 |
3789 |
282.77 |
| Feb 24 2026 |
3797 |
282.77 |
| Feb 17 2026 |
3786 |
282.77 |
| Feb 10 2026 |
3783 |
282.77 |
| Feb 03 2026 |
3796 |
282.77 |
| Jan 27 2026 |
3811 |
282.77 |
| Jan 20 2026 |
3808 |
282.77 |
| Jan 13 2026 |
3811 |
282.77 |
| Jan 06 2026 |
3814 |
282.77 |
| Dec 30 2025 |
3819 |
282.77 |
| Dec 23 2025 |
3816 |
282.77 |
| Dec 16 2025 |
3820 |
282.77 |
| Dec 09 2025 |
3819 |
282.77 |
| Dec 02 2025 |
3820 |
282.77 |
| Nov 25 2025 |
3815 |
282.77 |
| Nov 18 2025 |
3818 |
282.77 |
| Nov 11 2025 |
3833 |
282.77 |
| Nov 04 2025 |
3834 |
282.77 |
| Oct 28 2025 |
3825 |
282.77 |
| Oct 21 2025 |
3819 |
282.77 |
| Oct 14 2025 |
3798 |
282.77 |
| Oct 07 2025 |
3807 |
282.77 |
| Sep 30 2025 |
3792 |
282.77 |
| Sep 23 2025 |
3798 |
282.77 |
| Sep 16 2025 |
3811 |
282.77 |
| Sep 09 2025 |
3791 |
282.77 |
| Sep 02 2025 |
3821 |
282.77 |
| Aug 26 2025 |
3553 |
282.77 |
| Aug 19 2025 |
3553 |
282.77 |
| Aug 12 2025 |
3475 |
282.77 |
| Aug 05 2025 |
3269 |
286.89 |
| Jul 29 2025 |
3276 |
286.89 |
| Jul 22 2025 |
3279 |
286.89 |
| Jul 15 2025 |
3372 |
286.89 |
| Jul 08 2025 |
3461 |
286.89 |
| Jul 01 2025 |
3467 |
286.89 |
| Jun 24 2025 |
3427 |
287.21 |
| Jun 17 2025 |
3419 |
287.21 |
| Jun 10 2025 |
3413 |
287.21 |
| Jun 03 2025 |
3442 |
287.21 |
| May 27 2025 |
3492 |
293.12 |
| May 20 2025 |
3498 |
293.12 |
| May 13 2025 |
5885 |
304.25 |
| May 06 2025 |
5951 |
304.25 |
| Apr 29 2025 |
6010 |
304.25 |
| Apr 22 2025 |
6199 |
304.25 |
| Apr 15 2025 |
6150 |
304.25 |
| Apr 08 2025 |
5784 |
304.25 |
| Apr 01 2025 |
5967 |
316.65 |
| Mar 25 2025 |
5894 |
316.65 |
| Mar 18 2025 |
81 |
316.65 |