| Jun 07 2026 |
254 |
234.07 |
| Jun 07 2026 |
277 |
234.07 |
| Jun 02 2026 |
255 |
234.07 |
| Jun 02 2026 |
278 |
234.07 |
| May 26 2026 |
272 |
234.07 |
| May 26 2026 |
295 |
234.07 |
| May 19 2026 |
662 |
258.78 |
| May 19 2026 |
712 |
258.78 |
| May 12 2026 |
667 |
258.78 |
| May 12 2026 |
723 |
258.78 |
| May 05 2026 |
669 |
258.78 |
| May 05 2026 |
729 |
258.78 |
| Apr 28 2026 |
678 |
258.78 |
| Apr 28 2026 |
756 |
258.78 |
| Apr 21 2026 |
696 |
258.78 |
| Apr 21 2026 |
802 |
258.78 |
| Apr 14 2026 |
636 |
258.78 |
| Apr 14 2026 |
756 |
258.78 |
| Apr 07 2026 |
352 |
283.79 |
| Apr 07 2026 |
641 |
258.78 |
| Apr 07 2026 |
930 |
265.03 |
| Mar 31 2026 |
352 |
283.79 |
| Mar 31 2026 |
643 |
258.78 |
| Mar 31 2026 |
943 |
265.03 |
| Mar 24 2026 |
350 |
283.79 |
| Mar 24 2026 |
639 |
258.78 |
| Mar 24 2026 |
947 |
265.03 |
| Mar 17 2026 |
349 |
283.79 |
| Mar 17 2026 |
659 |
258.78 |
| Mar 17 2026 |
964 |
265.03 |
| Mar 10 2026 |
340 |
283.79 |
| Mar 10 2026 |
653 |
258.78 |
| Mar 10 2026 |
962 |
265.03 |
| Mar 03 2026 |
337 |
283.79 |
| Mar 03 2026 |
664 |
258.78 |
| Mar 03 2026 |
968 |
265.03 |
| Feb 24 2026 |
338 |
283.79 |
| Feb 24 2026 |
629 |
258.78 |
| Feb 24 2026 |
930 |
265.03 |
| Feb 17 2026 |
338 |
283.79 |
| Feb 17 2026 |
646 |
258.78 |
| Feb 17 2026 |
965 |
265.03 |
| Feb 10 2026 |
337 |
283.79 |
| Feb 10 2026 |
490 |
250.83 |
| Feb 10 2026 |
787 |
257.42 |
| Feb 03 2026 |
337 |
283.79 |
| Feb 03 2026 |
494 |
250.83 |
| Feb 03 2026 |
793 |
257.42 |
| Jan 27 2026 |
334 |
283.79 |
| Jan 27 2026 |
492 |
250.83 |
| Jan 27 2026 |
793 |
257.42 |
| Jan 20 2026 |
343 |
283.79 |
| Jan 20 2026 |
496 |
250.83 |
| Jan 20 2026 |
792 |
257.42 |
| Jan 13 2026 |
343 |
283.79 |
| Jan 13 2026 |
503 |
250.83 |
| Jan 13 2026 |
800 |
257.42 |
| Jan 06 2026 |
343 |
283.79 |
| Jan 06 2026 |
504 |
250.83 |
| Jan 06 2026 |
800 |
257.42 |
| Dec 30 2025 |
343 |
283.79 |
| Dec 30 2025 |
506 |
250.83 |
| Dec 30 2025 |
803 |
257.42 |
| Dec 23 2025 |
343 |
283.79 |
| Dec 23 2025 |
506 |
250.83 |
| Dec 23 2025 |
802 |
257.42 |
| Dec 16 2025 |
343 |
283.79 |
| Dec 16 2025 |
506 |
250.83 |
| Dec 16 2025 |
803 |
257.42 |
| Dec 09 2025 |
343 |
283.79 |
| Dec 09 2025 |
506 |
250.83 |
| Dec 09 2025 |
803 |
257.42 |
| Dec 02 2025 |
343 |
283.79 |
| Dec 02 2025 |
506 |
250.83 |
| Dec 02 2025 |
803 |
257.42 |
| Nov 25 2025 |
343 |
283.79 |
| Nov 25 2025 |
506 |
250.83 |
| Nov 25 2025 |
803 |
257.42 |
| Nov 18 2025 |
343 |
283.79 |
| Nov 18 2025 |
506 |
250.83 |
| Nov 18 2025 |
803 |
257.42 |
| Nov 11 2025 |
343 |
283.79 |
| Nov 11 2025 |
506 |
250.83 |
| Nov 11 2025 |
803 |
257.42 |
| Nov 04 2025 |
343 |
283.79 |
| Nov 04 2025 |
506 |
250.83 |
| Nov 04 2025 |
803 |
257.42 |
| Oct 28 2025 |
344 |
283.79 |
| Oct 28 2025 |
506 |
250.83 |
| Oct 28 2025 |
803 |
257.42 |
| Oct 21 2025 |
364 |
283.79 |
| Oct 21 2025 |
506 |
250.83 |
| Oct 21 2025 |
803 |
257.42 |
| Oct 14 2025 |
364 |
283.79 |
| Oct 14 2025 |
506 |
250.83 |
| Oct 14 2025 |
803 |
257.42 |
| Oct 07 2025 |
358 |
283.79 |
| Oct 07 2025 |
506 |
250.83 |
| Oct 07 2025 |
803 |
257.42 |
| Sep 30 2025 |
363 |
283.79 |
| Sep 30 2025 |
508 |
250.83 |
| Sep 30 2025 |
805 |
257.42 |
| Sep 23 2025 |
363 |
283.79 |
| Sep 23 2025 |
512 |
250.83 |
| Sep 23 2025 |
815 |
257.42 |
| Sep 16 2025 |
362 |
283.79 |
| Sep 16 2025 |
511 |
250.83 |
| Sep 16 2025 |
817 |
257.42 |
| Sep 09 2025 |
285 |
283.79 |
| Sep 09 2025 |
517 |
250.83 |
| Sep 09 2025 |
814 |
257.42 |
| Sep 02 2025 |
290 |
283.79 |
| Sep 02 2025 |
494 |
250.83 |
| Sep 02 2025 |
792 |
257.42 |
| Aug 26 2025 |
309 |
283.79 |
| Aug 26 2025 |
690 |
258.93 |
| Aug 26 2025 |
1011 |
265.15 |
| Aug 19 2025 |
284 |
283.79 |
| Aug 19 2025 |
235 |
249.03 |
| Aug 19 2025 |
876 |
260.62 |
| Aug 12 2025 |
285 |
283.79 |
| Aug 12 2025 |
98 |
226.96 |
| Aug 12 2025 |
401 |
255.38 |
| Aug 05 2025 |
280 |
283.79 |
| Aug 05 2025 |
97 |
226.96 |
| Aug 05 2025 |
405 |
255.38 |
| Jul 29 2025 |
282 |
283.79 |
| Jul 29 2025 |
99 |
226.96 |
| Jul 29 2025 |
411 |
255.38 |
| Jul 22 2025 |
284 |
283.79 |
| Jul 22 2025 |
100 |
226.96 |
| Jul 22 2025 |
412 |
255.38 |
| Jul 15 2025 |
287 |
283.79 |
| Jul 15 2025 |
90 |
226.96 |
| Jul 15 2025 |
386 |
255.38 |
| Jul 08 2025 |
298 |
283.79 |
| Jul 08 2025 |
97 |
226.96 |
| Jul 08 2025 |
423 |
255.38 |
| Jul 01 2025 |
291 |
283.79 |
| Jul 01 2025 |
97 |
226.96 |
| Jul 01 2025 |
423 |
255.38 |
| Jun 24 2025 |
255 |
283.79 |
| Jun 24 2025 |
101 |
226.96 |
| Jun 24 2025 |
427 |
255.38 |
| Jun 17 2025 |
258 |
283.79 |
| Jun 17 2025 |
102 |
226.96 |
| Jun 17 2025 |
429 |
255.38 |
| Jun 10 2025 |
257 |
283.79 |
| Jun 10 2025 |
103 |
226.96 |
| Jun 10 2025 |
434 |
255.38 |
| Jun 03 2025 |
279 |
283.79 |
| Jun 03 2025 |
98 |
226.96 |
| Jun 03 2025 |
452 |
255.38 |
| May 27 2025 |
289 |
283.79 |
| May 27 2025 |
95 |
226.96 |
| May 27 2025 |
457 |
255.38 |
| May 20 2025 |
321 |
283.79 |
| May 20 2025 |
66 |
226.96 |
| May 20 2025 |
429 |
255.38 |
| May 13 2025 |
336 |
283.79 |
| May 13 2025 |
67 |
226.96 |
| May 13 2025 |
426 |
255.38 |
| May 06 2025 |
345 |
283.79 |
| May 06 2025 |
67 |
226.96 |
| May 06 2025 |
431 |
255.38 |
| Apr 29 2025 |
354 |
283.79 |
| Apr 29 2025 |
77 |
226.96 |
| Apr 29 2025 |
435 |
255.38 |
| Apr 22 2025 |
320 |
283.79 |
| Apr 22 2025 |
95 |
226.96 |
| Apr 22 2025 |
409 |
255.38 |
| Apr 15 2025 |
98 |
226.96 |
| Apr 15 2025 |
95 |
226.96 |
| Apr 08 2025 |
95 |
226.96 |
| Apr 08 2025 |
88 |
226.96 |
| Apr 01 2025 |
98 |
226.96 |
| Apr 01 2025 |
88 |
226.96 |
| Mar 25 2025 |
100 |
226.96 |
| Mar 25 2025 |
98 |
226.96 |
