| Apr 07 2026 |
353 |
283.79 |
| Apr 07 2026 |
600 |
283.79 |
| Mar 31 2026 |
353 |
283.79 |
| Mar 31 2026 |
584 |
283.79 |
| Mar 24 2026 |
351 |
283.79 |
| Mar 24 2026 |
583 |
283.79 |
| Mar 17 2026 |
350 |
283.79 |
| Mar 17 2026 |
578 |
283.79 |
| Mar 10 2026 |
341 |
283.79 |
| Mar 10 2026 |
575 |
283.79 |
| Mar 03 2026 |
338 |
283.79 |
| Mar 03 2026 |
580 |
283.79 |
| Feb 24 2026 |
339 |
283.79 |
| Feb 24 2026 |
588 |
283.79 |
| Feb 17 2026 |
339 |
283.79 |
| Feb 17 2026 |
565 |
283.79 |
| Feb 10 2026 |
338 |
283.79 |
| Feb 10 2026 |
346 |
263.66 |
| Feb 10 2026 |
426 |
273.72 |
| Feb 03 2026 |
338 |
283.79 |
| Feb 03 2026 |
349 |
263.66 |
| Feb 03 2026 |
430 |
273.72 |
| Jan 27 2026 |
335 |
283.79 |
| Jan 27 2026 |
346 |
263.66 |
| Jan 27 2026 |
427 |
273.72 |
| Jan 20 2026 |
344 |
283.79 |
| Jan 20 2026 |
345 |
263.66 |
| Jan 20 2026 |
428 |
273.72 |
| Jan 13 2026 |
344 |
283.79 |
| Jan 13 2026 |
346 |
263.66 |
| Jan 13 2026 |
428 |
273.72 |
| Jan 06 2026 |
344 |
283.79 |
| Jan 06 2026 |
346 |
263.66 |
| Jan 06 2026 |
428 |
273.72 |
| Dec 30 2025 |
344 |
283.79 |
| Dec 30 2025 |
346 |
263.66 |
| Dec 30 2025 |
428 |
273.72 |
| Dec 23 2025 |
344 |
283.79 |
| Dec 23 2025 |
346 |
263.66 |
| Dec 23 2025 |
430 |
273.72 |
| Dec 16 2025 |
344 |
283.79 |
| Dec 16 2025 |
346 |
263.66 |
| Dec 16 2025 |
428 |
273.72 |
| Dec 09 2025 |
344 |
283.79 |
| Dec 09 2025 |
346 |
263.66 |
| Dec 09 2025 |
428 |
273.72 |
| Dec 02 2025 |
344 |
283.79 |
| Dec 02 2025 |
346 |
263.66 |
| Dec 02 2025 |
428 |
273.72 |
| Nov 25 2025 |
344 |
283.79 |
| Nov 25 2025 |
346 |
263.66 |
| Nov 25 2025 |
428 |
273.72 |
| Nov 18 2025 |
344 |
283.79 |
| Nov 18 2025 |
346 |
263.66 |
| Nov 18 2025 |
428 |
273.72 |
| Nov 11 2025 |
344 |
283.79 |
| Nov 11 2025 |
347 |
263.66 |
| Nov 11 2025 |
428 |
273.72 |
| Nov 04 2025 |
344 |
283.79 |
| Nov 04 2025 |
347 |
263.66 |
| Nov 04 2025 |
428 |
273.72 |
| Oct 28 2025 |
345 |
283.79 |
| Oct 28 2025 |
347 |
263.66 |
| Oct 28 2025 |
431 |
273.72 |
| Oct 21 2025 |
365 |
283.79 |
| Oct 21 2025 |
347 |
263.66 |
| Oct 21 2025 |
446 |
273.72 |
| Oct 14 2025 |
365 |
283.79 |
| Oct 14 2025 |
348 |
263.66 |
| Oct 14 2025 |
426 |
273.72 |
| Oct 07 2025 |
359 |
283.79 |
| Oct 07 2025 |
349 |
263.66 |
| Oct 07 2025 |
428 |
273.72 |
| Sep 30 2025 |
364 |
283.79 |
| Sep 30 2025 |
346 |
263.66 |
| Sep 30 2025 |
432 |
273.72 |
| Sep 23 2025 |
364 |
283.79 |
| Sep 23 2025 |
345 |
263.66 |
| Sep 23 2025 |
433 |
273.72 |
| Sep 16 2025 |
363 |
283.79 |
| Sep 16 2025 |
335 |
263.66 |
| Sep 16 2025 |
417 |
273.72 |
| Sep 09 2025 |
286 |
283.79 |
| Sep 09 2025 |
333 |
263.66 |
| Sep 09 2025 |
351 |
273.72 |
| Sep 02 2025 |
291 |
283.79 |
| Sep 02 2025 |
333 |
263.66 |
| Sep 02 2025 |
352 |
273.72 |
| Aug 26 2025 |
310 |
283.79 |
| Aug 26 2025 |
339 |
263.66 |
| Aug 26 2025 |
374 |
273.72 |
| Aug 19 2025 |
285 |
283.79 |
| Aug 19 2025 |
345 |
263.66 |
| Aug 19 2025 |
356 |
273.72 |
| Aug 12 2025 |
286 |
283.79 |
| Aug 12 2025 |
655 |
263.66 |
| Aug 12 2025 |
863 |
273.72 |
| Aug 05 2025 |
281 |
283.79 |
| Aug 05 2025 |
659 |
263.66 |
| Aug 05 2025 |
861 |
273.72 |
| Jul 29 2025 |
283 |
283.79 |
| Jul 29 2025 |
665 |
263.66 |
| Jul 29 2025 |
880 |
273.72 |
| Jul 22 2025 |
285 |
283.79 |
| Jul 22 2025 |
666 |
263.66 |
| Jul 22 2025 |
879 |
273.72 |
| Jul 15 2025 |
288 |
283.79 |
| Jul 15 2025 |
638 |
263.66 |
| Jul 15 2025 |
840 |
273.72 |
| Jul 08 2025 |
299 |
283.79 |
| Jul 08 2025 |
661 |
263.66 |
| Jul 08 2025 |
898 |
273.72 |
| Jul 01 2025 |
292 |
283.79 |
| Jul 01 2025 |
664 |
263.66 |
| Jul 01 2025 |
902 |
273.72 |
| Jun 24 2025 |
256 |
283.79 |
| Jun 24 2025 |
658 |
263.66 |
| Jun 24 2025 |
888 |
273.72 |
| Jun 17 2025 |
259 |
283.79 |
| Jun 17 2025 |
658 |
263.66 |
| Jun 17 2025 |
887 |
273.72 |
| Jun 10 2025 |
258 |
283.79 |
| Jun 10 2025 |
663 |
263.66 |
| Jun 10 2025 |
902 |
273.72 |
| Jun 03 2025 |
280 |
283.79 |
| Jun 03 2025 |
647 |
263.66 |
| Jun 03 2025 |
928 |
273.72 |
| May 27 2025 |
290 |
283.79 |
| May 27 2025 |
640 |
263.66 |
| May 27 2025 |
936 |
273.72 |
| May 20 2025 |
322 |
283.79 |
| May 20 2025 |
609 |
263.66 |
| May 20 2025 |
923 |
273.72 |
| May 13 2025 |
337 |
283.79 |
| May 13 2025 |
609 |
263.66 |
| May 13 2025 |
911 |
273.72 |
| May 06 2025 |
346 |
283.79 |
| May 06 2025 |
603 |
263.66 |
| May 06 2025 |
924 |
273.72 |
| Apr 29 2025 |
355 |
283.79 |
| Apr 29 2025 |
623 |
263.66 |
| Apr 29 2025 |
933 |
273.72 |
| Apr 22 2025 |
321 |
283.79 |
| Apr 22 2025 |
637 |
263.66 |
| Apr 22 2025 |
908 |
273.72 |
| Apr 15 2025 |
634 |
263.66 |
| Apr 15 2025 |
607 |
263.66 |
| Apr 08 2025 |
642 |
263.66 |
| Apr 08 2025 |
604 |
263.66 |
| Apr 01 2025 |
645 |
263.66 |
| Apr 01 2025 |
563 |
263.66 |
| Mar 25 2025 |
649 |
263.66 |
| Mar 25 2025 |
576 |
263.66 |
