| Jun 06 2026 |
1568 |
348.8 |
| Jun 06 2026 |
4556 |
408.03 |
| Jun 06 2026 |
5086 |
396.18 |
| Jun 02 2026 |
1548 |
348.8 |
| Jun 02 2026 |
4491 |
408.03 |
| Jun 02 2026 |
5045 |
396.18 |
| May 26 2026 |
1553 |
348.8 |
| May 26 2026 |
4473 |
408.03 |
| May 26 2026 |
5057 |
396.18 |
| May 19 2026 |
1805 |
348.8 |
| May 19 2026 |
4471 |
408.03 |
| May 19 2026 |
5035 |
396.18 |
| May 12 2026 |
4516 |
408.94 |
| May 12 2026 |
5493 |
408.94 |
| May 05 2026 |
3487 |
405.22 |
| May 05 2026 |
2565 |
388.09 |
| May 05 2026 |
5014 |
393.8 |
| Apr 28 2026 |
3339 |
400.43 |
| Apr 28 2026 |
4356 |
401.23 |
| Apr 28 2026 |
5404 |
400.91 |
| Apr 21 2026 |
3360 |
400.43 |
| Apr 21 2026 |
3954 |
385.74 |
| Apr 21 2026 |
4829 |
381.39 |
| Apr 14 2026 |
3394 |
400.43 |
| Apr 14 2026 |
3911 |
385.74 |
| Apr 14 2026 |
4825 |
381.39 |
| Apr 07 2026 |
3375 |
400.43 |
| Apr 07 2026 |
3900 |
432.21 |
| Apr 07 2026 |
5997 |
416.32 |
| Mar 31 2026 |
3333 |
400.43 |
| Mar 31 2026 |
3905 |
432.21 |
| Mar 31 2026 |
6077 |
416.32 |
| Mar 24 2026 |
3332 |
400.43 |
| Mar 24 2026 |
3896 |
432.21 |
| Mar 24 2026 |
6173 |
416.32 |
| Mar 17 2026 |
3322 |
400.43 |
| Mar 17 2026 |
3846 |
432.21 |
| Mar 17 2026 |
6204 |
416.32 |
| Mar 10 2026 |
2415 |
418.13 |
| Mar 10 2026 |
3743 |
432.21 |
| Mar 10 2026 |
6416 |
423.76 |
| Mar 03 2026 |
2438 |
418.13 |
| Mar 03 2026 |
3713 |
432.21 |
| Mar 03 2026 |
6477 |
423.76 |
| Feb 24 2026 |
2460 |
418.13 |
| Feb 24 2026 |
3703 |
432.21 |
| Feb 24 2026 |
6308 |
423.76 |
| Feb 17 2026 |
2621 |
418.13 |
| Feb 17 2026 |
3699 |
432.21 |
| Feb 17 2026 |
6385 |
423.76 |
| Feb 10 2026 |
2700 |
418.13 |
| Feb 10 2026 |
3547 |
427.51 |
| Feb 10 2026 |
6356 |
420.48 |
| Feb 03 2026 |
2701 |
418.13 |
| Feb 03 2026 |
3552 |
427.51 |
| Feb 03 2026 |
6371 |
420.48 |
| Jan 27 2026 |
2756 |
418.13 |
| Jan 27 2026 |
3545 |
427.51 |
| Jan 27 2026 |
6408 |
420.48 |
| Jan 20 2026 |
2775 |
418.13 |
| Jan 20 2026 |
3530 |
427.51 |
| Jan 20 2026 |
6444 |
420.48 |
| Jan 13 2026 |
2775 |
418.13 |
| Jan 13 2026 |
3534 |
427.51 |
| Jan 13 2026 |
6459 |
420.48 |
| Jan 06 2026 |
2775 |
418.13 |
| Jan 06 2026 |
3528 |
427.51 |
| Jan 06 2026 |
6456 |
420.48 |
| Dec 30 2025 |
2775 |
418.13 |
| Dec 30 2025 |
3524 |
427.51 |
| Dec 30 2025 |
6466 |
420.48 |
| Dec 23 2025 |
2748 |
418.13 |
| Dec 23 2025 |
3523 |
427.51 |
| Dec 23 2025 |
6452 |
420.48 |
| Dec 16 2025 |
2779 |
418.13 |
| Dec 16 2025 |
3523 |
427.51 |
| Dec 16 2025 |
6469 |
420.48 |
| Dec 09 2025 |
2779 |
418.13 |
| Dec 09 2025 |
3523 |
427.51 |
| Dec 09 2025 |
6469 |
420.48 |
| Dec 02 2025 |
2779 |
418.13 |
| Dec 02 2025 |
3527 |
427.51 |
| Dec 02 2025 |
6469 |
420.48 |
| Nov 25 2025 |
2779 |
418.13 |
| Nov 25 2025 |
3527 |
427.51 |
| Nov 25 2025 |
6469 |
420.48 |
| Nov 18 2025 |
2779 |
418.13 |
| Nov 18 2025 |
3527 |
427.51 |
| Nov 18 2025 |
6469 |
420.48 |
| Nov 11 2025 |
2779 |
418.13 |
| Nov 11 2025 |
3511 |
427.51 |
| Nov 11 2025 |
6464 |
420.48 |
| Nov 04 2025 |
2779 |
418.13 |
| Nov 04 2025 |
3511 |
427.51 |
| Nov 04 2025 |
6465 |
420.48 |
| Oct 28 2025 |
2812 |
418.13 |
| Oct 28 2025 |
3514 |
427.51 |
| Oct 28 2025 |
6492 |
420.48 |
| Oct 21 2025 |
2822 |
418.13 |
| Oct 21 2025 |
3514 |
427.51 |
| Oct 21 2025 |
6500 |
420.48 |
| Oct 14 2025 |
2822 |
418.13 |
| Oct 14 2025 |
3528 |
427.51 |
| Oct 14 2025 |
6502 |
420.48 |
| Oct 07 2025 |
2803 |
418.13 |
| Oct 07 2025 |
3528 |
427.51 |
| Oct 07 2025 |
6481 |
420.48 |
| Sep 30 2025 |
2800 |
418.13 |
| Sep 30 2025 |
3518 |
427.51 |
| Sep 30 2025 |
6485 |
420.48 |
| Sep 23 2025 |
2778 |
418.13 |
| Sep 23 2025 |
3517 |
427.51 |
| Sep 23 2025 |
6497 |
420.48 |
| Sep 16 2025 |
2813 |
418.13 |
| Sep 16 2025 |
3410 |
427.51 |
| Sep 16 2025 |
6513 |
420.48 |
| Sep 09 2025 |
2804 |
418.13 |
| Sep 09 2025 |
3439 |
427.51 |
| Sep 09 2025 |
6511 |
420.48 |
| Sep 02 2025 |
2815 |
418.13 |
| Sep 02 2025 |
3471 |
427.51 |
| Sep 02 2025 |
6451 |
420.48 |
| Aug 26 2025 |
2799 |
418.13 |
| Aug 26 2025 |
3487 |
427.51 |
| Aug 26 2025 |
6558 |
420.48 |
| Aug 19 2025 |
2826 |
418.13 |
| Aug 19 2025 |
3519 |
427.51 |
| Aug 19 2025 |
6555 |
420.48 |
| Aug 12 2025 |
2819 |
418.13 |
| Aug 12 2025 |
5761 |
427.51 |
| Aug 12 2025 |
6553 |
420.48 |
| Aug 05 2025 |
2878 |
418.13 |
| Aug 05 2025 |
5746 |
427.51 |
| Aug 05 2025 |
6618 |
420.48 |
| Jul 29 2025 |
2845 |
418.13 |
| Jul 29 2025 |
5823 |
427.51 |
| Jul 29 2025 |
6566 |
420.48 |
| Jul 22 2025 |
2898 |
418.13 |
| Jul 22 2025 |
5812 |
427.51 |
| Jul 22 2025 |
6685 |
420.48 |
| Jul 15 2025 |
2921 |
418.13 |
| Jul 15 2025 |
5769 |
427.51 |
| Jul 15 2025 |
6664 |
420.48 |
| Jul 08 2025 |
2900 |
418.13 |
| Jul 08 2025 |
5846 |
427.51 |
| Jul 08 2025 |
6695 |
420.48 |
| Jul 01 2025 |
2917 |
418.13 |
| Jul 01 2025 |
6205 |
427.51 |
| Jul 01 2025 |
6684 |
420.48 |
| Jun 24 2025 |
2917 |
418.13 |
| Jun 24 2025 |
5925 |
427.51 |
| Jun 24 2025 |
6698 |
420.48 |
| Jun 17 2025 |
2914 |
418.13 |
| Jun 17 2025 |
5964 |
427.51 |
| Jun 17 2025 |
6717 |
420.48 |
| Jun 10 2025 |
2895 |
418.13 |
| Jun 10 2025 |
6019 |
427.51 |
| Jun 10 2025 |
6698 |
420.48 |
| Jun 03 2025 |
2854 |
418.13 |
| Jun 03 2025 |
5936 |
427.51 |
| Jun 03 2025 |
6689 |
420.48 |
| May 27 2025 |
2826 |
418.13 |
| May 27 2025 |
5987 |
427.51 |
| May 27 2025 |
6686 |
420.48 |
| May 20 2025 |
2873 |
418.13 |
| May 20 2025 |
5857 |
427.51 |
| May 20 2025 |
6791 |
420.48 |
| May 13 2025 |
4452 |
424.59 |
| May 13 2025 |
5800 |
427.51 |
| May 13 2025 |
7019 |
425.56 |
| May 06 2025 |
4543 |
424.59 |
| May 06 2025 |
5835 |
427.51 |
| May 06 2025 |
6958 |
425.56 |
| Apr 29 2025 |
5593 |
453.54 |
| Apr 29 2025 |
8606 |
453.54 |
| Apr 22 2025 |
5520 |
453.54 |
| Apr 22 2025 |
8484 |
453.54 |
| Apr 15 2025 |
5507 |
453.54 |
| Apr 15 2025 |
8553 |
453.54 |
| Apr 08 2025 |
5536 |
453.54 |
| Apr 08 2025 |
8539 |
453.54 |
| Apr 01 2025 |
5608 |
453.54 |
| Apr 01 2025 |
8135 |
453.54 |
| Mar 25 2025 |
5657 |
453.54 |
| Mar 25 2025 |
8199 |
453.54 |
