| Jun 06 2026 |
3512 |
269.82 |
| Jun 02 2026 |
3518 |
269.82 |
| May 26 2026 |
3523 |
269.82 |
| May 19 2026 |
3556 |
269.82 |
| May 12 2026 |
3350 |
256.39 |
| May 05 2026 |
3381 |
256.39 |
| Apr 28 2026 |
3400 |
256.39 |
| Apr 21 2026 |
3253 |
245.1 |
| Apr 14 2026 |
3183 |
245.1 |
| Apr 07 2026 |
3153 |
245.1 |
| Mar 31 2026 |
3201 |
245.1 |
| Mar 24 2026 |
3130 |
242.26 |
| Mar 17 2026 |
3120 |
242.26 |
| Mar 10 2026 |
3124 |
242.26 |
| Mar 03 2026 |
3110 |
242.26 |
| Feb 24 2026 |
3106 |
242.26 |
| Feb 17 2026 |
3086 |
242.26 |
| Feb 10 2026 |
3078 |
242.26 |
| Feb 03 2026 |
3080 |
242.26 |
| Jan 27 2026 |
3092 |
242.26 |
| Jan 20 2026 |
3089 |
242.26 |
| Jan 13 2026 |
3090 |
242.26 |
| Jan 06 2026 |
3091 |
242.26 |
| Dec 30 2025 |
3093 |
242.26 |
| Dec 23 2025 |
3090 |
242.26 |
| Dec 16 2025 |
3094 |
242.26 |
| Dec 09 2025 |
3093 |
242.26 |
| Dec 02 2025 |
3094 |
242.26 |
| Nov 25 2025 |
3092 |
242.26 |
| Nov 18 2025 |
3094 |
242.26 |
| Nov 11 2025 |
3106 |
242.26 |
| Nov 04 2025 |
3109 |
242.26 |
| Oct 28 2025 |
3097 |
242.26 |
| Oct 21 2025 |
3089 |
242.26 |
| Oct 14 2025 |
3080 |
242.26 |
| Oct 07 2025 |
3087 |
242.26 |
| Sep 30 2025 |
3148 |
246.75 |
| Sep 23 2025 |
3156 |
246.75 |
| Sep 16 2025 |
3175 |
246.75 |
| Sep 09 2025 |
3234 |
251.53 |
| Sep 02 2025 |
3249 |
251.53 |
| Aug 26 2025 |
2992 |
251.53 |
| Aug 19 2025 |
2992 |
251.53 |
| Aug 12 2025 |
2929 |
251.53 |
| Aug 05 2025 |
2674 |
251.53 |
| Jul 29 2025 |
2685 |
251.53 |
| Jul 22 2025 |
2689 |
251.53 |
| Jul 15 2025 |
2775 |
251.53 |
| Jul 08 2025 |
2860 |
251.53 |
| Jul 01 2025 |
3094 |
263.52 |
| Jun 24 2025 |
3538 |
296.42 |
| Jun 17 2025 |
3537 |
296.42 |
| Jun 10 2025 |
3527 |
296.42 |
| Jun 03 2025 |
3553 |
296.42 |
| May 27 2025 |
3524 |
296.42 |
| May 20 2025 |
3718 |
314.47 |
| May 13 2025 |
3756 |
314.47 |
| May 06 2025 |
3653 |
314.47 |
| Apr 29 2025 |
4058 |
341.05 |
| Apr 22 2025 |
4024 |
341.05 |
| Apr 15 2025 |
4044 |
341.05 |
| Apr 08 2025 |
3954 |
341.05 |
| Apr 01 2025 |
7995 |
382.88 |
| Mar 25 2025 |
7946 |
382.88 |
