| May 05 2026 |
5527 |
498.15 |
| May 05 2026 |
7258 |
498.15 |
| Apr 28 2026 |
5654 |
498.15 |
| Apr 28 2026 |
7231 |
498.15 |
| Apr 21 2026 |
5630 |
498.15 |
| Apr 21 2026 |
7198 |
498.15 |
| Apr 14 2026 |
5633 |
498.15 |
| Apr 14 2026 |
7207 |
498.15 |
| Apr 07 2026 |
5623 |
498.15 |
| Apr 07 2026 |
7201 |
498.15 |
| Mar 31 2026 |
5312 |
468.62 |
| Mar 31 2026 |
5621 |
498.15 |
| Mar 31 2026 |
6568 |
483.39 |
| Mar 24 2026 |
5367 |
468.62 |
| Mar 24 2026 |
5628 |
498.15 |
| Mar 24 2026 |
6536 |
483.39 |
| Mar 17 2026 |
5364 |
468.62 |
| Mar 17 2026 |
5586 |
498.15 |
| Mar 17 2026 |
6544 |
483.39 |
| Mar 10 2026 |
5322 |
468.62 |
| Mar 10 2026 |
5445 |
498.15 |
| Mar 10 2026 |
6442 |
483.39 |
| Mar 03 2026 |
5303 |
468.62 |
| Mar 03 2026 |
5419 |
498.15 |
| Mar 03 2026 |
10567 |
486.5 |
| Mar 03 2026 |
6408 |
483.39 |
| Feb 24 2026 |
5195 |
468.62 |
| Feb 24 2026 |
5401 |
498.15 |
| Feb 24 2026 |
10702 |
486.5 |
| Feb 24 2026 |
6430 |
483.39 |
| Feb 17 2026 |
5085 |
468.62 |
| Feb 17 2026 |
5369 |
498.15 |
| Feb 17 2026 |
10784 |
486.5 |
| Feb 17 2026 |
6258 |
483.39 |
| Feb 10 2026 |
5231 |
468.62 |
| Feb 10 2026 |
5333 |
498.15 |
| Feb 10 2026 |
10681 |
486.5 |
| Feb 10 2026 |
6347 |
483.39 |
| Feb 03 2026 |
5233 |
468.62 |
| Feb 03 2026 |
5341 |
498.15 |
| Feb 03 2026 |
10697 |
486.5 |
| Feb 03 2026 |
6357 |
483.39 |
| Jan 27 2026 |
5280 |
468.62 |
| Jan 27 2026 |
5337 |
498.15 |
| Jan 27 2026 |
10760 |
486.5 |
| Jan 27 2026 |
6366 |
483.39 |
| Jan 20 2026 |
5318 |
468.62 |
| Jan 20 2026 |
5320 |
498.15 |
| Jan 20 2026 |
10837 |
486.5 |
| Jan 20 2026 |
6366 |
483.39 |
| Jan 13 2026 |
5319 |
468.62 |
| Jan 13 2026 |
5326 |
498.15 |
| Jan 13 2026 |
10856 |
486.5 |
| Jan 13 2026 |
6365 |
483.39 |
| Jan 06 2026 |
5319 |
468.62 |
| Jan 06 2026 |
5321 |
498.15 |
| Jan 06 2026 |
10863 |
486.5 |
| Jan 06 2026 |
6361 |
483.39 |
| Dec 30 2025 |
5319 |
468.62 |
| Dec 30 2025 |
5317 |
498.15 |
| Dec 30 2025 |
10865 |
486.5 |
| Dec 30 2025 |
6361 |
483.39 |
| Dec 23 2025 |
5311 |
468.62 |
| Dec 23 2025 |
5318 |
498.15 |
| Dec 23 2025 |
10855 |
486.5 |
| Dec 23 2025 |
6348 |
483.39 |
| Dec 16 2025 |
5323 |
468.62 |
| Dec 16 2025 |
5318 |
498.15 |
| Dec 16 2025 |
10863 |
486.5 |
| Dec 16 2025 |
6366 |
483.39 |
| Dec 09 2025 |
5323 |
468.62 |
| Dec 09 2025 |
5318 |
498.15 |
| Dec 09 2025 |
10857 |
486.5 |
| Dec 09 2025 |
6376 |
483.39 |
| Dec 02 2025 |
5323 |
468.62 |
| Dec 02 2025 |
5318 |
498.15 |
| Dec 02 2025 |
10842 |
486.5 |
| Dec 02 2025 |
6377 |
483.39 |
| Nov 25 2025 |
5323 |
468.62 |
| Nov 25 2025 |
5318 |
498.15 |
| Nov 25 2025 |
10810 |
486.5 |
| Nov 25 2025 |
6377 |
483.39 |
| Nov 18 2025 |
5323 |
468.62 |
| Nov 18 2025 |
5318 |
498.15 |
| Nov 18 2025 |
10830 |
486.5 |
| Nov 18 2025 |
6377 |
483.39 |
| Nov 11 2025 |
5323 |
468.62 |
| Nov 11 2025 |
5289 |
498.15 |
| Nov 11 2025 |
10814 |
486.5 |
| Nov 11 2025 |
6356 |
483.39 |
| Nov 04 2025 |
5323 |
468.62 |
| Nov 04 2025 |
5289 |
498.15 |
| Nov 04 2025 |
10858 |
486.5 |
| Nov 04 2025 |
6356 |
483.39 |
| Oct 28 2025 |
5356 |
468.62 |
| Oct 28 2025 |
5293 |
498.15 |
| Oct 28 2025 |
10817 |
486.5 |
| Oct 28 2025 |
6393 |
483.39 |
| Oct 21 2025 |
5538 |
468.62 |
| Oct 21 2025 |
5293 |
498.15 |
| Oct 21 2025 |
11137 |
486.5 |
| Oct 21 2025 |
6659 |
483.39 |
| Oct 14 2025 |
5538 |
468.62 |
| Oct 14 2025 |
5318 |
498.15 |
| Oct 14 2025 |
11482 |
486.5 |
| Oct 14 2025 |
6622 |
483.39 |
| Oct 07 2025 |
5340 |
468.62 |
| Oct 07 2025 |
5312 |
498.15 |
| Oct 07 2025 |
11609 |
486.5 |
| Oct 07 2025 |
6438 |
483.39 |
| Sep 30 2025 |
5354 |
468.62 |
| Sep 30 2025 |
5298 |
498.15 |
| Sep 30 2025 |
11791 |
486.5 |
| Sep 30 2025 |
6462 |
483.39 |
| Sep 23 2025 |
5338 |
468.62 |
| Sep 23 2025 |
5300 |
498.15 |
| Sep 23 2025 |
11771 |
486.5 |
| Sep 23 2025 |
6434 |
483.39 |
| Sep 16 2025 |
5339 |
468.62 |
| Sep 16 2025 |
5201 |
498.15 |
| Sep 16 2025 |
11092 |
486.5 |
| Sep 16 2025 |
6377 |
483.39 |
| Sep 09 2025 |
5245 |
468.62 |
| Sep 09 2025 |
5230 |
498.15 |
| Sep 09 2025 |
11035 |
486.5 |
| Sep 09 2025 |
6312 |
483.39 |
| Sep 02 2025 |
5417 |
468.62 |
| Sep 02 2025 |
5252 |
498.15 |
| Sep 02 2025 |
11133 |
486.5 |
| Sep 02 2025 |
6527 |
483.39 |
| Aug 26 2025 |
5504 |
468.62 |
| Aug 26 2025 |
5284 |
498.15 |
| Aug 26 2025 |
10916 |
486.5 |
| Aug 26 2025 |
6572 |
483.39 |
| Aug 19 2025 |
5429 |
468.62 |
| Aug 19 2025 |
5294 |
498.15 |
| Aug 19 2025 |
11153 |
486.5 |
| Aug 19 2025 |
6495 |
483.39 |
| Aug 12 2025 |
5436 |
468.62 |
| Aug 12 2025 |
7572 |
498.15 |
| Aug 12 2025 |
11483 |
486.5 |
| Aug 12 2025 |
8669 |
483.39 |
| Aug 05 2025 |
5466 |
468.62 |
| Aug 05 2025 |
7579 |
498.15 |
| Aug 05 2025 |
10990 |
486.5 |
| Aug 05 2025 |
8765 |
483.39 |
| Jul 29 2025 |
5428 |
468.62 |
| Jul 29 2025 |
7700 |
498.15 |
| Jul 29 2025 |
11090 |
486.5 |
| Jul 29 2025 |
8938 |
483.39 |
| Jul 22 2025 |
5469 |
468.62 |
| Jul 22 2025 |
7701 |
498.15 |
| Jul 22 2025 |
11122 |
486.5 |
| Jul 22 2025 |
8949 |
483.39 |
| Jul 15 2025 |
5499 |
468.62 |
| Jul 15 2025 |
7673 |
498.15 |
| Jul 15 2025 |
11419 |
486.5 |
| Jul 15 2025 |
8969 |
483.39 |
| Jul 08 2025 |
5569 |
468.62 |
| Jul 08 2025 |
7754 |
498.15 |
| Jul 08 2025 |
11836 |
486.5 |
| Jul 08 2025 |
9442 |
483.39 |
| Jul 01 2025 |
5557 |
468.62 |
| Jul 01 2025 |
8128 |
498.15 |
| Jul 01 2025 |
11522 |
486.5 |
| Jul 01 2025 |
9770 |
483.39 |
| Jun 24 2025 |
5232 |
468.62 |
| Jun 24 2025 |
7839 |
498.15 |
| Jun 24 2025 |
11415 |
486.5 |
| Jun 24 2025 |
9216 |
483.39 |
| Jun 17 2025 |
5306 |
468.62 |
| Jun 17 2025 |
7889 |
498.15 |
| Jun 17 2025 |
11692 |
486.5 |
| Jun 17 2025 |
9236 |
483.39 |
| Jun 10 2025 |
5415 |
468.62 |
| Jun 10 2025 |
7997 |
498.15 |
| Jun 10 2025 |
11810 |
486.5 |
| Jun 10 2025 |
9348 |
483.39 |
| Jun 03 2025 |
5369 |
468.62 |
| Jun 03 2025 |
7949 |
498.15 |
| Jun 03 2025 |
11952 |
486.5 |
| Jun 03 2025 |
9336 |
483.39 |
| May 27 2025 |
5481 |
468.62 |
| May 27 2025 |
8022 |
498.15 |
| May 27 2025 |
11929 |
486.5 |
| May 27 2025 |
9432 |
483.39 |
| May 20 2025 |
5764 |
468.62 |
| May 20 2025 |
7862 |
498.15 |
| May 20 2025 |
12233 |
486.5 |
| May 20 2025 |
9588 |
483.39 |
| May 13 2025 |
5929 |
468.62 |
| May 13 2025 |
12415 |
486.5 |
| May 13 2025 |
8969 |
468.62 |
| May 06 2025 |
6013 |
468.62 |
| May 06 2025 |
12490 |
486.5 |
| May 06 2025 |
9117 |
468.62 |
| Apr 29 2025 |
6068 |
468.62 |
| Apr 29 2025 |
12487 |
486.5 |
| Apr 29 2025 |
9240 |
468.62 |
| Apr 22 2025 |
5989 |
468.62 |
| Apr 22 2025 |
12775 |
486.5 |
| Apr 22 2025 |
9133 |
468.62 |
| Apr 15 2025 |
5978 |
468.62 |
| Apr 15 2025 |
12638 |
486.5 |
| Apr 15 2025 |
9219 |
468.62 |
| Apr 08 2025 |
12293 |
486.5 |
| Apr 01 2025 |
12014 |
486.5 |
| Mar 25 2025 |
11955 |
486.5 |
