| Feb 17 2026 |
6219 |
516.37 |
| Feb 17 2026 |
6322 |
552.5 |
| Feb 17 2026 |
7842 |
534.43 |
| Feb 10 2026 |
6375 |
516.37 |
| Feb 10 2026 |
6281 |
552.5 |
| Feb 10 2026 |
7916 |
534.43 |
| Feb 03 2026 |
6380 |
516.37 |
| Feb 03 2026 |
6290 |
552.5 |
| Feb 03 2026 |
7936 |
534.43 |
| Jan 27 2026 |
6443 |
516.37 |
| Jan 27 2026 |
6294 |
552.5 |
| Jan 27 2026 |
7965 |
534.43 |
| Jan 20 2026 |
6483 |
516.37 |
| Jan 20 2026 |
6276 |
552.5 |
| Jan 20 2026 |
7959 |
534.43 |
| Jan 13 2026 |
6484 |
516.37 |
| Jan 13 2026 |
6283 |
552.5 |
| Jan 13 2026 |
7960 |
534.43 |
| Jan 06 2026 |
6484 |
516.37 |
| Jan 06 2026 |
6276 |
552.5 |
| Jan 06 2026 |
7953 |
534.43 |
| Dec 30 2025 |
6484 |
516.37 |
| Dec 30 2025 |
6270 |
552.5 |
| Dec 30 2025 |
7952 |
534.43 |
| Dec 23 2025 |
6460 |
516.37 |
| Dec 23 2025 |
6271 |
552.5 |
| Dec 23 2025 |
7930 |
534.43 |
| Dec 16 2025 |
6494 |
516.37 |
| Dec 16 2025 |
6271 |
552.5 |
| Dec 16 2025 |
7964 |
534.43 |
| Dec 09 2025 |
6494 |
516.37 |
| Dec 09 2025 |
6271 |
552.5 |
| Dec 09 2025 |
7979 |
534.43 |
| Dec 02 2025 |
6494 |
516.37 |
| Dec 02 2025 |
6273 |
552.5 |
| Dec 02 2025 |
7981 |
534.43 |
| Nov 25 2025 |
6494 |
516.37 |
| Nov 25 2025 |
6273 |
552.5 |
| Nov 25 2025 |
7981 |
534.43 |
| Nov 18 2025 |
6494 |
516.37 |
| Nov 18 2025 |
6273 |
552.5 |
| Nov 18 2025 |
7981 |
534.43 |
| Nov 11 2025 |
6494 |
516.37 |
| Nov 11 2025 |
6238 |
552.5 |
| Nov 11 2025 |
7958 |
534.43 |
| Nov 04 2025 |
6494 |
516.37 |
| Nov 04 2025 |
6238 |
552.5 |
| Nov 04 2025 |
7958 |
534.43 |
| Oct 28 2025 |
6541 |
516.37 |
| Oct 28 2025 |
6239 |
552.5 |
| Oct 28 2025 |
8002 |
534.43 |
| Oct 21 2025 |
6738 |
516.37 |
| Oct 21 2025 |
6239 |
552.5 |
| Oct 21 2025 |
8290 |
534.43 |
| Oct 14 2025 |
6738 |
516.37 |
| Oct 14 2025 |
6273 |
552.5 |
| Oct 14 2025 |
8244 |
534.43 |
| Oct 07 2025 |
6469 |
516.37 |
| Oct 07 2025 |
6261 |
552.5 |
| Oct 07 2025 |
7975 |
534.43 |
| Sep 30 2025 |
6477 |
516.37 |
| Sep 30 2025 |
6242 |
552.5 |
| Sep 30 2025 |
8008 |
534.43 |
| Sep 23 2025 |
6453 |
516.37 |
| Sep 23 2025 |
6244 |
552.5 |
| Sep 23 2025 |
7977 |
534.43 |
| Sep 16 2025 |
6467 |
516.37 |
| Sep 16 2025 |
6138 |
552.5 |
| Sep 16 2025 |
7927 |
534.43 |
| Sep 09 2025 |
6375 |
516.37 |
| Sep 09 2025 |
6168 |
552.5 |
| Sep 09 2025 |
7863 |
534.43 |
| Sep 02 2025 |
6629 |
516.37 |
| Sep 02 2025 |
6193 |
552.5 |
| Sep 02 2025 |
8151 |
534.43 |
| Aug 26 2025 |
6712 |
516.37 |
| Aug 26 2025 |
6253 |
552.5 |
| Aug 26 2025 |
8223 |
534.43 |
| Aug 19 2025 |
6641 |
516.37 |
| Aug 19 2025 |
6241 |
552.5 |
| Aug 19 2025 |
8119 |
534.43 |
| Aug 12 2025 |
6652 |
516.37 |
| Aug 12 2025 |
8500 |
552.5 |
| Aug 12 2025 |
10274 |
534.43 |
| Aug 05 2025 |
6684 |
516.37 |
| Aug 05 2025 |
8513 |
552.5 |
| Aug 05 2025 |
10397 |
534.43 |
| Jul 29 2025 |
6616 |
516.37 |
| Jul 29 2025 |
8630 |
552.5 |
| Jul 29 2025 |
10570 |
534.43 |
| Jul 22 2025 |
6665 |
516.37 |
| Jul 22 2025 |
8677 |
552.5 |
| Jul 22 2025 |
10625 |
534.43 |
| Jul 15 2025 |
6714 |
516.37 |
| Jul 15 2025 |
8613 |
552.5 |
| Jul 15 2025 |
10638 |
534.43 |
| Jul 08 2025 |
6790 |
516.37 |
| Jul 08 2025 |
8710 |
552.5 |
| Jul 08 2025 |
11158 |
534.43 |
| Jul 01 2025 |
6772 |
516.37 |
| Jul 01 2025 |
9096 |
552.5 |
| Jul 01 2025 |
11491 |
534.43 |
| Jun 24 2025 |
6418 |
516.37 |
| Jun 24 2025 |
8820 |
552.5 |
| Jun 24 2025 |
10936 |
534.43 |
| Jun 17 2025 |
6501 |
516.37 |
| Jun 17 2025 |
8888 |
552.5 |
| Jun 17 2025 |
10952 |
534.43 |
| Jun 10 2025 |
6619 |
516.37 |
| Jun 10 2025 |
9025 |
552.5 |
| Jun 10 2025 |
11132 |
534.43 |
| Jun 03 2025 |
6580 |
516.37 |
| Jun 03 2025 |
8986 |
552.5 |
| Jun 03 2025 |
11119 |
534.43 |
| May 27 2025 |
6714 |
516.37 |
| May 27 2025 |
9065 |
552.5 |
| May 27 2025 |
11259 |
534.43 |
| May 20 2025 |
7037 |
516.37 |
| May 20 2025 |
8904 |
552.5 |
| May 20 2025 |
11459 |
534.43 |
| May 13 2025 |
7227 |
516.37 |
| May 13 2025 |
8843 |
552.5 |
| May 13 2025 |
11448 |
534.43 |
| May 06 2025 |
7335 |
516.37 |
| May 06 2025 |
8905 |
552.5 |
| May 06 2025 |
11646 |
534.43 |
| Apr 29 2025 |
7369 |
516.37 |
| Apr 29 2025 |
8900 |
552.5 |
| Apr 29 2025 |
11722 |
534.43 |
| Apr 22 2025 |
7280 |
516.37 |
| Apr 22 2025 |
9008 |
552.5 |
| Apr 22 2025 |
11640 |
534.43 |
| Apr 15 2025 |
7290 |
516.37 |
| Apr 15 2025 |
8977 |
552.5 |
| Apr 15 2025 |
11729 |
534.43 |
| Apr 08 2025 |
7339 |
516.37 |
| Apr 08 2025 |
8944 |
552.5 |
| Apr 08 2025 |
11678 |
534.43 |
| Apr 01 2025 |
7488 |
516.37 |
| Apr 01 2025 |
8911 |
552.5 |
| Apr 01 2025 |
11269 |
534.43 |
| Mar 25 2025 |
7526 |
516.37 |
| Mar 25 2025 |
8878 |
552.5 |
| Mar 25 2025 |
11306 |
534.43 |
