| Jun 06 2026 |
753 |
369.54 |
| Jun 06 2026 |
2499 |
329.9 |
| Jun 06 2026 |
2851 |
329.9 |
| Jun 02 2026 |
761 |
369.54 |
| Jun 02 2026 |
2756 |
339.89 |
| Jun 02 2026 |
3161 |
339.5 |
| May 26 2026 |
766 |
369.54 |
| May 26 2026 |
2768 |
339.89 |
| May 26 2026 |
3184 |
339.5 |
| May 19 2026 |
780 |
369.54 |
| May 19 2026 |
2729 |
339.89 |
| May 19 2026 |
3163 |
339.5 |
| May 12 2026 |
896 |
378.22 |
| May 12 2026 |
3024 |
349.71 |
| May 12 2026 |
3334 |
343.47 |
| May 05 2026 |
936 |
377.46 |
| May 05 2026 |
2981 |
349.71 |
| May 05 2026 |
3294 |
343.47 |
| Apr 28 2026 |
1134 |
377.46 |
| Apr 28 2026 |
3038 |
349.71 |
| Apr 28 2026 |
3413 |
343.47 |
| Apr 21 2026 |
1323 |
377.46 |
| Apr 21 2026 |
3022 |
349.71 |
| Apr 21 2026 |
3496 |
343.47 |
| Apr 14 2026 |
1403 |
377.46 |
| Apr 14 2026 |
2976 |
349.71 |
| Apr 14 2026 |
3487 |
343.47 |
| Apr 07 2026 |
1668 |
389.81 |
| Apr 07 2026 |
3108 |
355.94 |
| Apr 07 2026 |
3642 |
347.85 |
| Mar 31 2026 |
1760 |
389.81 |
| Mar 31 2026 |
3124 |
355.94 |
| Mar 31 2026 |
3699 |
347.85 |
| Mar 24 2026 |
1828 |
389.81 |
| Mar 24 2026 |
3137 |
355.94 |
| Mar 24 2026 |
3739 |
347.85 |
| Mar 17 2026 |
1853 |
389.81 |
| Mar 17 2026 |
3185 |
355.94 |
| Mar 17 2026 |
3734 |
347.85 |
| Mar 10 2026 |
1970 |
389.81 |
| Mar 10 2026 |
3148 |
355.94 |
| Mar 10 2026 |
3731 |
347.85 |
| Mar 03 2026 |
1989 |
389.81 |
| Mar 03 2026 |
3191 |
355.94 |
| Mar 03 2026 |
3768 |
347.85 |
| Feb 24 2026 |
2008 |
389.81 |
| Feb 24 2026 |
3066 |
355.94 |
| Feb 24 2026 |
3651 |
347.85 |
| Feb 17 2026 |
2139 |
389.81 |
| Feb 17 2026 |
3074 |
355.94 |
| Feb 17 2026 |
3717 |
347.85 |
| Feb 10 2026 |
2205 |
389.81 |
| Feb 10 2026 |
3083 |
355.94 |
| Feb 10 2026 |
3754 |
347.85 |
| Feb 03 2026 |
2208 |
389.81 |
| Feb 03 2026 |
3101 |
355.94 |
| Feb 03 2026 |
3770 |
347.85 |
| Jan 27 2026 |
2251 |
389.81 |
| Jan 27 2026 |
3115 |
355.94 |
| Jan 27 2026 |
3792 |
347.85 |
| Jan 20 2026 |
2268 |
389.81 |
| Jan 20 2026 |
3132 |
355.94 |
| Jan 20 2026 |
3813 |
347.85 |
| Jan 13 2026 |
2268 |
389.81 |
| Jan 13 2026 |
3141 |
355.94 |
| Jan 13 2026 |
3823 |
347.85 |
| Jan 06 2026 |
2268 |
389.81 |
| Jan 06 2026 |
3144 |
355.94 |
| Jan 06 2026 |
3825 |
347.85 |
| Dec 30 2025 |
2268 |
389.81 |
| Dec 30 2025 |
3152 |
355.94 |
| Dec 30 2025 |
3830 |
347.85 |
| Dec 23 2025 |
2248 |
389.81 |
| Dec 23 2025 |
3153 |
355.94 |
| Dec 23 2025 |
3823 |
347.85 |
| Dec 16 2025 |
2269 |
389.81 |
| Dec 16 2025 |
3153 |
355.94 |
| Dec 16 2025 |
3830 |
347.85 |
| Dec 09 2025 |
2269 |
389.81 |
| Dec 09 2025 |
3153 |
355.94 |
| Dec 09 2025 |
3830 |
347.85 |
| Dec 02 2025 |
2269 |
389.81 |
| Dec 02 2025 |
3155 |
355.94 |
| Dec 02 2025 |
3831 |
347.85 |
| Nov 25 2025 |
2269 |
389.81 |
| Nov 25 2025 |
3155 |
355.94 |
| Nov 25 2025 |
3831 |
347.85 |
| Nov 18 2025 |
2269 |
389.81 |
| Nov 18 2025 |
3155 |
355.94 |
| Nov 18 2025 |
3831 |
347.85 |
| Nov 11 2025 |
2269 |
389.81 |
| Nov 11 2025 |
3152 |
355.94 |
| Nov 11 2025 |
3830 |
347.85 |
| Nov 04 2025 |
2269 |
389.81 |
| Nov 04 2025 |
3153 |
355.94 |
| Nov 04 2025 |
3830 |
347.85 |
| Oct 28 2025 |
2293 |
389.81 |
| Oct 28 2025 |
3153 |
355.94 |
| Oct 28 2025 |
3836 |
347.85 |
| Oct 21 2025 |
2299 |
389.81 |
| Oct 21 2025 |
3153 |
355.94 |
| Oct 21 2025 |
3838 |
347.85 |
| Oct 14 2025 |
2299 |
389.81 |
| Oct 14 2025 |
3154 |
355.94 |
| Oct 14 2025 |
3838 |
347.85 |
| Oct 07 2025 |
2287 |
389.81 |
| Oct 07 2025 |
3151 |
355.94 |
| Oct 07 2025 |
3831 |
347.85 |
| Sep 30 2025 |
2284 |
389.81 |
| Sep 30 2025 |
3158 |
355.94 |
| Sep 30 2025 |
3834 |
347.85 |
| Sep 23 2025 |
2269 |
389.81 |
| Sep 23 2025 |
3179 |
355.94 |
| Sep 23 2025 |
3841 |
347.85 |
| Sep 16 2025 |
2293 |
389.81 |
| Sep 16 2025 |
3185 |
355.94 |
| Sep 16 2025 |
3851 |
347.85 |
| Sep 09 2025 |
2288 |
389.81 |
| Sep 09 2025 |
3193 |
355.94 |
| Sep 09 2025 |
3854 |
347.85 |
| Sep 02 2025 |
2430 |
397.66 |
| Sep 02 2025 |
4026 |
391.26 |
| Sep 02 2025 |
4855 |
374.22 |
| Aug 26 2025 |
2415 |
397.66 |
| Aug 26 2025 |
4087 |
391.26 |
| Aug 26 2025 |
4940 |
374.22 |
| Aug 19 2025 |
2432 |
397.66 |
| Aug 19 2025 |
4051 |
391.26 |
| Aug 19 2025 |
4939 |
374.22 |
| Aug 12 2025 |
2423 |
397.66 |
| Aug 12 2025 |
4033 |
391.26 |
| Aug 12 2025 |
4943 |
374.22 |
| Aug 05 2025 |
2844 |
416.37 |
| Aug 05 2025 |
4068 |
391.26 |
| Aug 05 2025 |
5213 |
380.54 |
| Jul 29 2025 |
2812 |
416.37 |
| Jul 29 2025 |
4013 |
391.26 |
| Jul 29 2025 |
5190 |
380.54 |
| Jul 22 2025 |
2865 |
416.37 |
| Jul 22 2025 |
4239 |
396.18 |
| Jul 22 2025 |
5402 |
383.44 |
| Jul 15 2025 |
2890 |
416.37 |
| Jul 15 2025 |
4300 |
402.25 |
| Jul 15 2025 |
5569 |
388.29 |
| Jul 08 2025 |
2869 |
416.37 |
| Jul 08 2025 |
5438 |
477.1 |
| Jul 08 2025 |
5629 |
388.85 |
| Jul 01 2025 |
2884 |
416.37 |
| Jul 01 2025 |
5364 |
477.1 |
| Jul 01 2025 |
5880 |
396.81 |
| Jun 24 2025 |
3446 |
452.82 |
| Jun 24 2025 |
5653 |
508.04 |
| Jun 24 2025 |
6694 |
420.44 |
| Jun 17 2025 |
3486 |
457.36 |
| Jun 17 2025 |
5681 |
508.04 |
| Jun 17 2025 |
6905 |
426.36 |
| Jun 10 2025 |
3436 |
457.36 |
| Jun 10 2025 |
5547 |
508.04 |
| Jun 10 2025 |
6889 |
426.36 |
| Jun 03 2025 |
3375 |
457.36 |
| Jun 03 2025 |
5634 |
508.04 |
| Jun 03 2025 |
6881 |
426.36 |
| May 27 2025 |
3357 |
457.36 |
| May 27 2025 |
9158 |
562.55 |
| May 27 2025 |
7706 |
458.74 |
| May 20 2025 |
6746 |
503.67 |
| May 20 2025 |
9325 |
660.83 |
| May 20 2025 |
8988 |
556.06 |
| May 13 2025 |
6928 |
503.67 |
| May 13 2025 |
9280 |
660.83 |
| May 13 2025 |
9073 |
556.06 |
| May 06 2025 |
7030 |
503.67 |
| May 06 2025 |
9361 |
660.83 |
| May 06 2025 |
9013 |
556.06 |
| Apr 29 2025 |
7066 |
503.67 |
| Apr 29 2025 |
9354 |
660.83 |
| Apr 29 2025 |
9140 |
556.06 |
| Apr 22 2025 |
6973 |
503.67 |
| Apr 22 2025 |
9504 |
660.83 |
| Apr 22 2025 |
9211 |
556.06 |
| Apr 15 2025 |
6980 |
503.67 |
| Apr 15 2025 |
9473 |
660.83 |
| Apr 15 2025 |
9220 |
556.06 |
| Apr 08 2025 |
8171 |
560.91 |
| Apr 08 2025 |
9443 |
660.83 |
| Apr 08 2025 |
12928 |
610.87 |
| Apr 01 2025 |
8358 |
560.91 |
| Apr 01 2025 |
9400 |
660.83 |
| Apr 01 2025 |
12492 |
610.87 |
| Mar 25 2025 |
8381 |
560.91 |
| Mar 25 2025 |
9358 |
660.83 |
| Mar 25 2025 |
12501 |
610.87 |
