| Mar 10 2026 |
7165 |
559.17 |
| Mar 10 2026 |
8561 |
559.17 |
| Mar 03 2026 |
7146 |
559.82 |
| Mar 03 2026 |
6271 |
544.13 |
| Mar 03 2026 |
8447 |
551.97 |
| Feb 24 2026 |
7015 |
559.82 |
| Feb 24 2026 |
6255 |
544.13 |
| Feb 24 2026 |
8246 |
551.97 |
| Feb 17 2026 |
3654 |
571.32 |
| Feb 17 2026 |
6661 |
593.86 |
| Feb 17 2026 |
8375 |
560.44 |
| Feb 10 2026 |
3755 |
571.32 |
| Feb 10 2026 |
6620 |
593.86 |
| Feb 10 2026 |
8463 |
560.44 |
| Feb 03 2026 |
3759 |
571.32 |
| Feb 03 2026 |
6630 |
593.86 |
| Feb 03 2026 |
8489 |
560.44 |
| Jan 27 2026 |
3830 |
571.32 |
| Jan 27 2026 |
6641 |
593.86 |
| Jan 27 2026 |
8558 |
560.44 |
| Jan 20 2026 |
3853 |
571.32 |
| Jan 20 2026 |
6626 |
593.86 |
| Jan 20 2026 |
8604 |
560.44 |
| Jan 13 2026 |
3853 |
571.32 |
| Jan 13 2026 |
6633 |
593.86 |
| Jan 13 2026 |
8620 |
560.44 |
| Jan 06 2026 |
3853 |
571.32 |
| Jan 06 2026 |
6626 |
593.86 |
| Jan 06 2026 |
8619 |
560.44 |
| Dec 30 2025 |
3853 |
571.32 |
| Dec 30 2025 |
6620 |
593.86 |
| Dec 30 2025 |
8627 |
560.44 |
| Dec 23 2025 |
3819 |
571.32 |
| Dec 23 2025 |
6621 |
593.86 |
| Dec 23 2025 |
8609 |
560.44 |
| Dec 16 2025 |
3855 |
571.32 |
| Dec 16 2025 |
6620 |
593.86 |
| Dec 16 2025 |
8630 |
560.44 |
| Dec 09 2025 |
3855 |
571.32 |
| Dec 09 2025 |
6620 |
593.86 |
| Dec 09 2025 |
8632 |
560.44 |
| Dec 02 2025 |
3855 |
571.32 |
| Dec 02 2025 |
6622 |
593.86 |
| Dec 02 2025 |
8633 |
560.44 |
| Nov 25 2025 |
3855 |
571.32 |
| Nov 25 2025 |
6622 |
593.86 |
| Nov 25 2025 |
8633 |
560.44 |
| Nov 18 2025 |
3855 |
571.32 |
| Nov 18 2025 |
6622 |
593.86 |
| Nov 18 2025 |
8633 |
560.44 |
| Nov 11 2025 |
3855 |
571.32 |
| Nov 11 2025 |
6583 |
593.86 |
| Nov 11 2025 |
8624 |
560.44 |
| Nov 04 2025 |
3855 |
571.32 |
| Nov 04 2025 |
6583 |
593.86 |
| Nov 04 2025 |
8625 |
560.44 |
| Oct 28 2025 |
3922 |
571.32 |
| Oct 28 2025 |
6583 |
593.86 |
| Oct 28 2025 |
8665 |
560.44 |
| Oct 21 2025 |
3941 |
571.32 |
| Oct 21 2025 |
6583 |
593.86 |
| Oct 21 2025 |
8677 |
560.44 |
| Oct 14 2025 |
3941 |
571.32 |
| Oct 14 2025 |
6622 |
593.86 |
| Oct 14 2025 |
8679 |
560.44 |
| Oct 07 2025 |
3924 |
571.32 |
| Oct 07 2025 |
6607 |
593.86 |
| Oct 07 2025 |
8655 |
560.44 |
| Sep 30 2025 |
3917 |
571.32 |
| Sep 30 2025 |
6584 |
593.86 |
| Sep 30 2025 |
8646 |
560.44 |
| Sep 23 2025 |
3891 |
571.32 |
| Sep 23 2025 |
6585 |
593.86 |
| Sep 23 2025 |
8660 |
560.44 |
| Sep 16 2025 |
3956 |
571.32 |
| Sep 16 2025 |
6478 |
593.86 |
| Sep 16 2025 |
8698 |
560.44 |
| Sep 09 2025 |
3948 |
571.32 |
| Sep 09 2025 |
6508 |
593.86 |
| Sep 09 2025 |
8702 |
560.44 |
| Sep 02 2025 |
3974 |
571.32 |
| Sep 02 2025 |
6531 |
593.86 |
| Sep 02 2025 |
8640 |
560.44 |
| Aug 26 2025 |
3951 |
571.32 |
| Aug 26 2025 |
6592 |
593.86 |
| Aug 26 2025 |
8796 |
560.44 |
| Aug 19 2025 |
3986 |
571.32 |
| Aug 19 2025 |
6570 |
593.86 |
| Aug 19 2025 |
8767 |
560.44 |
| Aug 12 2025 |
3967 |
571.32 |
| Aug 12 2025 |
8821 |
593.86 |
| Aug 12 2025 |
8741 |
560.44 |
| Aug 05 2025 |
4035 |
571.32 |
| Aug 05 2025 |
8828 |
593.86 |
| Aug 05 2025 |
8813 |
560.44 |
| Jul 29 2025 |
3982 |
571.32 |
| Jul 29 2025 |
8937 |
593.86 |
| Jul 29 2025 |
8731 |
560.44 |
| Jul 22 2025 |
4079 |
571.32 |
| Jul 22 2025 |
9001 |
593.86 |
| Jul 22 2025 |
8943 |
560.44 |
| Jul 15 2025 |
4110 |
571.32 |
| Jul 15 2025 |
8917 |
593.86 |
| Jul 15 2025 |
8914 |
560.44 |
| Jul 08 2025 |
4101 |
571.32 |
| Jul 08 2025 |
8993 |
593.86 |
| Jul 08 2025 |
8945 |
560.44 |
| Jul 01 2025 |
4119 |
571.32 |
| Jul 01 2025 |
9380 |
593.86 |
| Jul 01 2025 |
8913 |
560.44 |
| Jun 24 2025 |
4082 |
571.32 |
| Jun 24 2025 |
9109 |
593.86 |
| Jun 24 2025 |
8927 |
560.44 |
| Jun 17 2025 |
4070 |
571.32 |
| Jun 17 2025 |
9169 |
593.86 |
| Jun 17 2025 |
8932 |
560.44 |
| Jun 10 2025 |
4010 |
571.32 |
| Jun 10 2025 |
9304 |
593.86 |
| Jun 10 2025 |
8875 |
560.44 |
| Jun 03 2025 |
3938 |
571.32 |
| Jun 03 2025 |
9262 |
593.86 |
| Jun 03 2025 |
8890 |
560.44 |
| May 27 2025 |
3913 |
571.32 |
| May 27 2025 |
9337 |
593.86 |
| May 27 2025 |
8882 |
560.44 |
| May 20 2025 |
3949 |
571.32 |
| May 20 2025 |
9171 |
593.86 |
| May 20 2025 |
9011 |
560.44 |
| May 13 2025 |
3958 |
571.32 |
| May 13 2025 |
9122 |
593.86 |
| May 13 2025 |
9095 |
560.44 |
| May 06 2025 |
3885 |
571.32 |
| May 06 2025 |
9195 |
593.86 |
| May 06 2025 |
9035 |
560.44 |
| Apr 29 2025 |
4016 |
571.32 |
| Apr 29 2025 |
9192 |
593.86 |
| Apr 29 2025 |
9159 |
560.44 |
| Apr 22 2025 |
3984 |
571.32 |
| Apr 22 2025 |
9321 |
593.86 |
| Apr 22 2025 |
9228 |
560.44 |
| Apr 15 2025 |
4019 |
571.32 |
| Apr 15 2025 |
9286 |
593.86 |
| Apr 15 2025 |
9237 |
560.44 |
| Apr 08 2025 |
4097 |
571.32 |
| Apr 08 2025 |
9256 |
593.86 |
| Apr 08 2025 |
9370 |
560.44 |
| Apr 01 2025 |
4162 |
571.32 |
| Apr 01 2025 |
9227 |
593.86 |
| Apr 01 2025 |
9376 |
560.44 |
| Mar 25 2025 |
4079 |
571.32 |
| Mar 25 2025 |
9187 |
593.86 |
| Mar 25 2025 |
9294 |
560.44 |
