| Mar 24 2026 |
5122 |
477.71 |
| Mar 24 2026 |
6317 |
477.71 |
| Mar 17 2026 |
5074 |
477.71 |
| Mar 17 2026 |
6320 |
477.71 |
| Mar 10 2026 |
5287 |
467.5 |
| Mar 10 2026 |
6002 |
526.26 |
| Mar 10 2026 |
8042 |
506.67 |
| Mar 03 2026 |
7069 |
553.9 |
| Mar 03 2026 |
6016 |
543.89 |
| Mar 03 2026 |
8433 |
547.89 |
| Feb 24 2026 |
6940 |
553.9 |
| Feb 24 2026 |
5821 |
543.89 |
| Feb 24 2026 |
8233 |
547.89 |
| Feb 17 2026 |
3656 |
574.79 |
| Feb 17 2026 |
5810 |
548.75 |
| Feb 17 2026 |
8251 |
532.5 |
| Feb 10 2026 |
3757 |
574.79 |
| Feb 10 2026 |
5834 |
548.75 |
| Feb 10 2026 |
8341 |
532.5 |
| Feb 03 2026 |
3761 |
574.79 |
| Feb 03 2026 |
5867 |
548.75 |
| Feb 03 2026 |
8369 |
532.5 |
| Jan 27 2026 |
3832 |
574.79 |
| Jan 27 2026 |
5912 |
548.75 |
| Jan 27 2026 |
8434 |
532.5 |
| Jan 20 2026 |
3855 |
574.79 |
| Jan 20 2026 |
5961 |
548.75 |
| Jan 20 2026 |
8481 |
532.5 |
| Jan 13 2026 |
3855 |
574.79 |
| Jan 13 2026 |
5975 |
548.75 |
| Jan 13 2026 |
8497 |
532.5 |
| Jan 06 2026 |
3855 |
574.79 |
| Jan 06 2026 |
5976 |
548.75 |
| Jan 06 2026 |
8496 |
532.5 |
| Dec 30 2025 |
3855 |
574.79 |
| Dec 30 2025 |
5989 |
548.75 |
| Dec 30 2025 |
8503 |
532.5 |
| Dec 23 2025 |
3821 |
574.79 |
| Dec 23 2025 |
5991 |
548.75 |
| Dec 23 2025 |
8485 |
532.5 |
| Dec 16 2025 |
3857 |
574.79 |
| Dec 16 2025 |
5991 |
548.75 |
| Dec 16 2025 |
8506 |
532.5 |
| Dec 09 2025 |
3857 |
574.79 |
| Dec 09 2025 |
5991 |
548.75 |
| Dec 09 2025 |
8508 |
532.5 |
| Dec 02 2025 |
3857 |
574.79 |
| Dec 02 2025 |
5994 |
548.75 |
| Dec 02 2025 |
8509 |
532.5 |
| Nov 25 2025 |
3857 |
574.79 |
| Nov 25 2025 |
5994 |
548.75 |
| Nov 25 2025 |
8509 |
532.5 |
| Nov 18 2025 |
3857 |
574.79 |
| Nov 18 2025 |
5994 |
548.75 |
| Nov 18 2025 |
8509 |
532.5 |
| Nov 11 2025 |
3857 |
574.79 |
| Nov 11 2025 |
5985 |
548.75 |
| Nov 11 2025 |
8500 |
532.5 |
| Nov 04 2025 |
3857 |
574.79 |
| Nov 04 2025 |
5986 |
548.75 |
| Nov 04 2025 |
8501 |
532.5 |
| Oct 28 2025 |
3924 |
574.79 |
| Oct 28 2025 |
5984 |
548.75 |
| Oct 28 2025 |
8538 |
532.5 |
| Oct 21 2025 |
3943 |
574.79 |
| Oct 21 2025 |
5984 |
548.75 |
| Oct 21 2025 |
8551 |
532.5 |
| Oct 14 2025 |
3943 |
574.79 |
| Oct 14 2025 |
5984 |
548.75 |
| Oct 14 2025 |
8553 |
532.5 |
| Oct 07 2025 |
3926 |
574.79 |
| Oct 07 2025 |
5982 |
548.75 |
| Oct 07 2025 |
8530 |
532.5 |
| Sep 30 2025 |
3920 |
574.79 |
| Sep 30 2025 |
5974 |
548.75 |
| Sep 30 2025 |
8524 |
532.5 |
| Sep 23 2025 |
3894 |
574.79 |
| Sep 23 2025 |
6003 |
548.75 |
| Sep 23 2025 |
8542 |
532.5 |
| Sep 16 2025 |
3959 |
574.79 |
| Sep 16 2025 |
6011 |
548.75 |
| Sep 16 2025 |
8577 |
532.5 |
| Sep 09 2025 |
3951 |
574.79 |
| Sep 09 2025 |
6008 |
548.75 |
| Sep 09 2025 |
8580 |
532.5 |
| Sep 02 2025 |
3977 |
574.79 |
| Sep 02 2025 |
5897 |
548.75 |
| Sep 02 2025 |
8516 |
532.5 |
| Aug 26 2025 |
3953 |
574.79 |
| Aug 26 2025 |
5988 |
548.75 |
| Aug 26 2025 |
8669 |
532.5 |
| Aug 19 2025 |
3988 |
574.79 |
| Aug 19 2025 |
5909 |
548.75 |
| Aug 19 2025 |
8648 |
532.5 |
| Aug 12 2025 |
3969 |
574.79 |
| Aug 12 2025 |
5838 |
548.75 |
| Aug 12 2025 |
8626 |
532.5 |
| Aug 05 2025 |
4037 |
574.79 |
| Aug 05 2025 |
5888 |
548.75 |
| Aug 05 2025 |
8699 |
532.5 |
| Jul 29 2025 |
3986 |
574.79 |
| Jul 29 2025 |
5792 |
548.75 |
| Jul 29 2025 |
8616 |
532.5 |
| Jul 22 2025 |
4082 |
574.79 |
| Jul 22 2025 |
5993 |
548.75 |
| Jul 22 2025 |
8823 |
532.5 |
| Jul 15 2025 |
4113 |
574.79 |
| Jul 15 2025 |
5879 |
548.75 |
| Jul 15 2025 |
8795 |
532.5 |
| Jul 08 2025 |
4104 |
574.79 |
| Jul 08 2025 |
5857 |
548.75 |
| Jul 08 2025 |
8831 |
532.5 |
| Jul 01 2025 |
4122 |
574.79 |
| Jul 01 2025 |
5781 |
548.75 |
| Jul 01 2025 |
8802 |
532.5 |
| Jun 24 2025 |
4085 |
574.79 |
| Jun 24 2025 |
5827 |
548.75 |
| Jun 24 2025 |
8802 |
532.5 |
| Jun 17 2025 |
4073 |
574.79 |
| Jun 17 2025 |
5851 |
548.75 |
| Jun 17 2025 |
8810 |
532.5 |
| Jun 10 2025 |
4013 |
574.79 |
| Jun 10 2025 |
5694 |
548.75 |
| Jun 10 2025 |
8755 |
532.5 |
| Jun 03 2025 |
3942 |
574.79 |
| Jun 03 2025 |
5788 |
548.75 |
| Jun 03 2025 |
8767 |
532.5 |
| May 27 2025 |
3917 |
574.79 |
| May 27 2025 |
5737 |
548.75 |
| May 27 2025 |
8765 |
532.5 |
| May 20 2025 |
3953 |
574.79 |
| May 20 2025 |
5936 |
572.43 |
| May 20 2025 |
9008 |
560.28 |
| May 13 2025 |
3961 |
574.79 |
| May 13 2025 |
6002 |
572.43 |
| May 13 2025 |
9092 |
560.28 |
| May 06 2025 |
3889 |
574.79 |
| May 06 2025 |
5984 |
572.43 |
| May 06 2025 |
9033 |
560.28 |
| Apr 29 2025 |
4020 |
574.79 |
| Apr 29 2025 |
6009 |
572.43 |
| Apr 29 2025 |
9157 |
560.28 |
| Apr 22 2025 |
3988 |
574.79 |
| Apr 22 2025 |
6013 |
572.43 |
| Apr 22 2025 |
9226 |
560.28 |
| Apr 15 2025 |
4023 |
574.79 |
| Apr 15 2025 |
6010 |
572.43 |
| Apr 15 2025 |
9235 |
560.28 |
| Apr 08 2025 |
4101 |
574.79 |
| Apr 08 2025 |
6085 |
572.43 |
| Apr 08 2025 |
9368 |
560.28 |
| Apr 01 2025 |
4165 |
574.79 |
| Apr 01 2025 |
6091 |
572.43 |
| Apr 01 2025 |
9375 |
560.28 |
| Mar 25 2025 |
4082 |
574.79 |
| Mar 25 2025 |
6087 |
572.43 |
| Mar 25 2025 |
9293 |
560.28 |
