| Mar 31 2026 |
7204 |
753.42 |
| Mar 31 2026 |
9671 |
753.42 |
| Mar 24 2026 |
7232 |
753.42 |
| Mar 24 2026 |
9687 |
753.42 |
| Mar 17 2026 |
7195 |
753.42 |
| Mar 17 2026 |
9700 |
753.42 |
| Mar 10 2026 |
7043 |
753.42 |
| Mar 10 2026 |
9580 |
753.42 |
| Mar 03 2026 |
7693 |
650 |
| Mar 03 2026 |
6933 |
659.69 |
| Mar 03 2026 |
8610 |
657.27 |
| Feb 24 2026 |
7563 |
650 |
| Feb 24 2026 |
6912 |
659.69 |
| Feb 24 2026 |
8397 |
657.27 |
| Feb 17 2026 |
7491 |
650 |
| Feb 17 2026 |
6848 |
659.69 |
| Feb 17 2026 |
8504 |
657.27 |
| Feb 10 2026 |
7649 |
650 |
| Feb 10 2026 |
6805 |
659.69 |
| Feb 10 2026 |
8594 |
657.27 |
| Feb 03 2026 |
7658 |
650 |
| Feb 03 2026 |
6815 |
659.69 |
| Feb 03 2026 |
8620 |
657.27 |
| Jan 27 2026 |
7747 |
650 |
| Jan 27 2026 |
6823 |
659.69 |
| Jan 27 2026 |
8693 |
657.27 |
| Jan 20 2026 |
7789 |
650 |
| Jan 20 2026 |
6809 |
659.69 |
| Jan 20 2026 |
8739 |
657.27 |
| Jan 13 2026 |
7790 |
650 |
| Jan 13 2026 |
6816 |
659.69 |
| Jan 13 2026 |
8755 |
657.27 |
| Jan 06 2026 |
7790 |
650 |
| Jan 06 2026 |
6809 |
659.69 |
| Jan 06 2026 |
8754 |
657.27 |
| Dec 30 2025 |
7790 |
650 |
| Dec 30 2025 |
6803 |
659.69 |
| Dec 30 2025 |
8762 |
657.27 |
| Dec 23 2025 |
7753 |
650 |
| Dec 23 2025 |
6804 |
659.69 |
| Dec 23 2025 |
8745 |
657.27 |
| Dec 16 2025 |
7798 |
650 |
| Dec 16 2025 |
6803 |
659.69 |
| Dec 16 2025 |
8766 |
657.27 |
| Dec 09 2025 |
7798 |
650 |
| Dec 09 2025 |
6803 |
659.69 |
| Dec 09 2025 |
8767 |
657.27 |
| Dec 02 2025 |
7798 |
650 |
| Dec 02 2025 |
6807 |
659.69 |
| Dec 02 2025 |
8768 |
657.27 |
| Nov 25 2025 |
7798 |
650 |
| Nov 25 2025 |
6806 |
659.69 |
| Nov 25 2025 |
8768 |
657.27 |
| Nov 18 2025 |
7798 |
650 |
| Nov 18 2025 |
6806 |
659.69 |
| Nov 18 2025 |
8768 |
657.27 |
| Nov 11 2025 |
7798 |
650 |
| Nov 11 2025 |
6764 |
659.69 |
| Nov 11 2025 |
8759 |
657.27 |
| Nov 04 2025 |
7798 |
650 |
| Nov 04 2025 |
6764 |
659.69 |
| Nov 04 2025 |
8760 |
657.27 |
| Oct 28 2025 |
7867 |
650 |
| Oct 28 2025 |
6763 |
659.69 |
| Oct 28 2025 |
8803 |
657.27 |
| Oct 21 2025 |
8073 |
650 |
| Oct 21 2025 |
6763 |
659.69 |
| Oct 21 2025 |
8815 |
657.27 |
| Oct 14 2025 |
8073 |
650 |
| Oct 14 2025 |
6809 |
659.69 |
| Oct 14 2025 |
8816 |
657.27 |
| Oct 07 2025 |
7659 |
650 |
| Oct 07 2025 |
6794 |
659.69 |
| Oct 07 2025 |
8790 |
657.27 |
| Sep 30 2025 |
7671 |
650 |
| Sep 30 2025 |
6765 |
659.69 |
| Sep 30 2025 |
8780 |
657.27 |
| Sep 23 2025 |
7642 |
650 |
| Sep 23 2025 |
6768 |
659.69 |
| Sep 23 2025 |
8795 |
657.27 |
| Sep 16 2025 |
7666 |
650 |
| Sep 16 2025 |
6662 |
659.69 |
| Sep 16 2025 |
8832 |
657.27 |
| Sep 09 2025 |
7595 |
650 |
| Sep 09 2025 |
6690 |
659.69 |
| Sep 09 2025 |
8835 |
657.27 |
| Sep 02 2025 |
7946 |
650 |
| Sep 02 2025 |
6711 |
659.69 |
| Sep 02 2025 |
8769 |
657.27 |
| Aug 26 2025 |
8023 |
650 |
| Aug 26 2025 |
6765 |
659.69 |
| Aug 26 2025 |
8925 |
657.27 |
| Aug 19 2025 |
7943 |
650 |
| Aug 19 2025 |
6735 |
659.69 |
| Aug 19 2025 |
8886 |
657.27 |
| Aug 12 2025 |
7945 |
650 |
| Aug 12 2025 |
8984 |
659.69 |
| Aug 12 2025 |
8864 |
657.27 |
| Aug 05 2025 |
8019 |
650 |
| Aug 05 2025 |
8994 |
659.69 |
| Aug 05 2025 |
8939 |
657.27 |
| Jul 29 2025 |
7909 |
650 |
| Jul 29 2025 |
9098 |
659.69 |
| Jul 29 2025 |
8854 |
657.27 |
| Jul 22 2025 |
7996 |
650 |
| Jul 22 2025 |
9177 |
659.69 |
| Jul 22 2025 |
9070 |
657.27 |
| Jul 15 2025 |
8048 |
650 |
| Jul 15 2025 |
9081 |
659.69 |
| Jul 15 2025 |
9046 |
657.27 |
| Jul 08 2025 |
8124 |
650 |
| Jul 08 2025 |
9162 |
659.69 |
| Jul 08 2025 |
9076 |
657.27 |
| Jul 01 2025 |
8108 |
650 |
| Jul 01 2025 |
9555 |
659.69 |
| Jul 01 2025 |
9046 |
657.27 |
| Jun 24 2025 |
7688 |
650 |
| Jun 24 2025 |
9282 |
659.69 |
| Jun 24 2025 |
9055 |
657.27 |
| Jun 17 2025 |
7784 |
650 |
| Jun 17 2025 |
9333 |
659.69 |
| Jun 17 2025 |
9063 |
657.27 |
| Jun 10 2025 |
7900 |
650 |
| Jun 10 2025 |
9465 |
659.69 |
| Jun 10 2025 |
9000 |
657.27 |
| Jun 03 2025 |
7847 |
650 |
| Jun 03 2025 |
9419 |
659.69 |
| Jun 03 2025 |
9015 |
657.27 |
| May 27 2025 |
8040 |
650 |
| May 27 2025 |
9486 |
659.69 |
| May 27 2025 |
9006 |
657.27 |
| May 20 2025 |
8392 |
650 |
| May 20 2025 |
9322 |
659.69 |
| May 20 2025 |
9141 |
657.27 |
| May 13 2025 |
8626 |
650 |
| May 13 2025 |
9276 |
659.69 |
| May 13 2025 |
9229 |
657.27 |
| May 06 2025 |
8730 |
650 |
| May 06 2025 |
9356 |
659.69 |
| May 06 2025 |
9163 |
657.27 |
| Apr 29 2025 |
8752 |
650 |
| Apr 29 2025 |
9350 |
659.69 |
| Apr 29 2025 |
9291 |
657.27 |
| Apr 22 2025 |
8682 |
650 |
| Apr 22 2025 |
9395 |
612.82 |
| Apr 22 2025 |
12947 |
625.21 |
| Apr 15 2025 |
8736 |
650 |
| Apr 15 2025 |
9364 |
612.82 |
| Apr 15 2025 |
13070 |
625.21 |
| Apr 08 2025 |
8756 |
650 |
| Apr 08 2025 |
9334 |
612.82 |
| Apr 08 2025 |
13027 |
625.21 |
| Apr 01 2025 |
8954 |
650 |
| Apr 01 2025 |
9295 |
612.82 |
| Apr 01 2025 |
12590 |
625.21 |
| Mar 25 2025 |
8980 |
650 |
| Mar 25 2025 |
9252 |
612.82 |
| Mar 25 2025 |
12599 |
625.21 |
