| Jun 23 2026 |
6791 |
528.56 |
| Jun 23 2026 |
8024 |
528.56 |
| Jun 16 2026 |
7047 |
558.21 |
| Jun 16 2026 |
8527 |
558.21 |
| Jun 09 2026 |
7087 |
558.21 |
| Jun 09 2026 |
8533 |
558.21 |
| Jun 02 2026 |
6866 |
558.21 |
| Jun 02 2026 |
8328 |
558.21 |
| Apr 21 2026 |
6145 |
522.07 |
| Apr 21 2026 |
7979 |
522.07 |
| Apr 14 2026 |
5525 |
493.72 |
| Apr 14 2026 |
7051 |
493.72 |
| Apr 07 2026 |
5517 |
493.72 |
| Apr 07 2026 |
7048 |
493.72 |
| Mar 31 2026 |
5518 |
493.72 |
| Mar 31 2026 |
6907 |
493.72 |
| Mar 24 2026 |
5525 |
493.72 |
| Mar 24 2026 |
6880 |
493.72 |
| Mar 17 2026 |
5483 |
493.72 |
| Mar 17 2026 |
6895 |
493.72 |
| Mar 10 2026 |
5347 |
493.72 |
| Mar 10 2026 |
6785 |
493.72 |
| Mar 03 2026 |
5861 |
510.97 |
| Mar 03 2026 |
8165 |
510.97 |
| Feb 24 2026 |
5665 |
510.97 |
| Feb 24 2026 |
7970 |
510.97 |
| Feb 17 2026 |
5634 |
510.97 |
| Feb 17 2026 |
8062 |
510.97 |
| Feb 10 2026 |
5657 |
510.97 |
| Feb 10 2026 |
8152 |
510.97 |
| Feb 03 2026 |
5687 |
510.97 |
| Feb 03 2026 |
8175 |
510.97 |
| Jan 27 2026 |
5735 |
510.97 |
| Jan 27 2026 |
8243 |
510.97 |
| Jan 20 2026 |
5781 |
510.97 |
| Jan 20 2026 |
8287 |
510.97 |
| Jan 13 2026 |
5796 |
510.97 |
| Jan 13 2026 |
8304 |
510.97 |
| Jan 06 2026 |
5798 |
510.97 |
| Jan 06 2026 |
8303 |
510.97 |
| Dec 30 2025 |
5812 |
510.97 |
| Dec 30 2025 |
8311 |
510.97 |
| Dec 23 2025 |
5814 |
510.97 |
| Dec 23 2025 |
8294 |
510.97 |
| Dec 16 2025 |
5814 |
510.97 |
| Dec 16 2025 |
8314 |
510.97 |
| Dec 09 2025 |
5814 |
510.97 |
| Dec 09 2025 |
8315 |
510.97 |
| Dec 02 2025 |
5817 |
510.97 |
| Dec 02 2025 |
8316 |
510.97 |
| Nov 25 2025 |
5817 |
510.97 |
| Nov 25 2025 |
8316 |
510.97 |
| Nov 18 2025 |
5817 |
510.97 |
| Nov 18 2025 |
8316 |
510.97 |
| Nov 11 2025 |
5808 |
510.97 |
| Nov 11 2025 |
8307 |
510.97 |
| Nov 04 2025 |
5809 |
510.97 |
| Nov 04 2025 |
8308 |
510.97 |
| Oct 28 2025 |
5808 |
510.97 |
| Oct 28 2025 |
8347 |
510.97 |
| Oct 21 2025 |
5808 |
510.97 |
| Oct 21 2025 |
8357 |
510.97 |
| Oct 14 2025 |
5808 |
510.97 |
| Oct 14 2025 |
8359 |
510.97 |
| Oct 07 2025 |
5806 |
510.97 |
| Oct 07 2025 |
8334 |
510.97 |
| Sep 30 2025 |
5800 |
510.97 |
| Sep 30 2025 |
8325 |
510.97 |
| Sep 23 2025 |
5831 |
510.97 |
| Sep 23 2025 |
8344 |
510.97 |
| Sep 16 2025 |
5839 |
510.97 |
| Sep 16 2025 |
8376 |
510.97 |
| Sep 09 2025 |
5834 |
510.97 |
| Sep 09 2025 |
8378 |
510.97 |
| Sep 02 2025 |
5727 |
510.97 |
| Sep 02 2025 |
8307 |
510.97 |
| Aug 26 2025 |
5816 |
510.97 |
| Aug 26 2025 |
8454 |
510.97 |
| Aug 19 2025 |
5744 |
510.97 |
| Aug 19 2025 |
8432 |
510.97 |
| Aug 12 2025 |
5678 |
510.97 |
| Aug 12 2025 |
8420 |
510.97 |
| Aug 05 2025 |
5726 |
510.97 |
| Aug 05 2025 |
8482 |
510.97 |
| Jul 29 2025 |
5646 |
510.97 |
| Jul 29 2025 |
8416 |
510.97 |
| Jul 22 2025 |
5834 |
510.97 |
| Jul 22 2025 |
8609 |
510.97 |
| Jul 15 2025 |
5720 |
510.97 |
| Jul 15 2025 |
8585 |
510.97 |
| Jul 08 2025 |
5705 |
510.97 |
| Jul 08 2025 |
8629 |
510.97 |
| Jul 01 2025 |
5631 |
510.97 |
| Jul 01 2025 |
8604 |
510.97 |
| Jun 24 2025 |
5674 |
510.97 |
| Jun 24 2025 |
8611 |
510.97 |
| Jun 17 2025 |
5700 |
510.97 |
| Jun 17 2025 |
8615 |
510.97 |
| Jun 10 2025 |
5562 |
510.97 |
| Jun 10 2025 |
8563 |
510.97 |
| Jun 03 2025 |
5651 |
510.97 |
| Jun 03 2025 |
8575 |
510.97 |
| May 27 2025 |
8801 |
533.77 |
| May 27 2025 |
11249 |
533.77 |
| May 20 2025 |
8646 |
533.77 |
| May 20 2025 |
11448 |
533.77 |
| May 13 2025 |
8588 |
533.77 |
| May 13 2025 |
11432 |
533.77 |
| May 06 2025 |
8652 |
533.77 |
| May 06 2025 |
11632 |
533.77 |
| Apr 29 2025 |
8806 |
545.47 |
| Apr 29 2025 |
12006 |
545.47 |
| Apr 22 2025 |
8911 |
545.47 |
| Apr 22 2025 |
11916 |
545.47 |
| Apr 15 2025 |
8867 |
545.47 |
| Apr 15 2025 |
12005 |
545.47 |
| Apr 08 2025 |
8828 |
545.47 |
| Apr 08 2025 |
11956 |
545.47 |
| Apr 01 2025 |
8796 |
545.47 |
| Apr 01 2025 |
11554 |
545.47 |
| Mar 25 2025 |
8764 |
545.47 |
| Mar 25 2025 |
11582 |
545.47 |
