| May 12 2026 |
6903 |
551.69 |
| May 12 2026 |
8984 |
551.69 |
| May 05 2026 |
6495 |
551.69 |
| May 05 2026 |
8720 |
551.69 |
| Apr 28 2026 |
6621 |
551.69 |
| Apr 28 2026 |
8705 |
551.69 |
| Apr 21 2026 |
6563 |
551.69 |
| Apr 21 2026 |
8672 |
551.69 |
| Apr 14 2026 |
6587 |
551.69 |
| Apr 14 2026 |
8679 |
551.69 |
| Apr 07 2026 |
6549 |
551.69 |
| Apr 07 2026 |
8677 |
551.69 |
| Mar 31 2026 |
6836 |
578.69 |
| Mar 31 2026 |
8986 |
578.69 |
| Mar 24 2026 |
5926 |
574.4 |
| Mar 24 2026 |
8350 |
574.4 |
| Mar 17 2026 |
6018 |
574.4 |
| Mar 17 2026 |
8406 |
574.4 |
| Mar 10 2026 |
5977 |
574.4 |
| Mar 10 2026 |
8434 |
574.4 |
| Mar 03 2026 |
7585 |
614.19 |
| Mar 03 2026 |
6107 |
588.07 |
| Mar 03 2026 |
8546 |
593.3 |
| Feb 24 2026 |
7452 |
614.19 |
| Feb 24 2026 |
5908 |
588.07 |
| Feb 24 2026 |
8343 |
593.3 |
| Feb 17 2026 |
7379 |
614.19 |
| Feb 17 2026 |
5878 |
588.07 |
| Feb 17 2026 |
8445 |
593.3 |
| Feb 10 2026 |
7538 |
614.19 |
| Feb 10 2026 |
5902 |
588.07 |
| Feb 10 2026 |
8534 |
593.3 |
| Feb 03 2026 |
7548 |
614.19 |
| Feb 03 2026 |
5935 |
588.07 |
| Feb 03 2026 |
8560 |
593.3 |
| Jan 27 2026 |
7635 |
614.19 |
| Jan 27 2026 |
5981 |
588.07 |
| Jan 27 2026 |
8631 |
593.3 |
| Jan 20 2026 |
7677 |
614.19 |
| Jan 20 2026 |
6030 |
588.07 |
| Jan 20 2026 |
8677 |
593.3 |
| Jan 13 2026 |
7678 |
614.19 |
| Jan 13 2026 |
6044 |
588.07 |
| Jan 13 2026 |
8693 |
593.3 |
| Jan 06 2026 |
7678 |
614.19 |
| Jan 06 2026 |
6045 |
588.07 |
| Jan 06 2026 |
8692 |
593.3 |
| Dec 30 2025 |
7678 |
614.19 |
| Dec 30 2025 |
6058 |
588.07 |
| Dec 30 2025 |
8700 |
593.3 |
| Dec 23 2025 |
7643 |
614.19 |
| Dec 23 2025 |
6060 |
588.07 |
| Dec 23 2025 |
8682 |
593.3 |
| Dec 16 2025 |
7690 |
614.19 |
| Dec 16 2025 |
6060 |
588.07 |
| Dec 16 2025 |
8703 |
593.3 |
| Dec 09 2025 |
7690 |
614.19 |
| Dec 09 2025 |
6060 |
588.07 |
| Dec 09 2025 |
8704 |
593.3 |
| Dec 02 2025 |
7690 |
614.19 |
| Dec 02 2025 |
6063 |
588.07 |
| Dec 02 2025 |
8705 |
593.3 |
| Nov 25 2025 |
7690 |
614.19 |
| Nov 25 2025 |
6063 |
588.07 |
| Nov 25 2025 |
8705 |
593.3 |
| Nov 18 2025 |
7690 |
614.19 |
| Nov 18 2025 |
6063 |
588.07 |
| Nov 18 2025 |
8705 |
593.3 |
| Nov 11 2025 |
7690 |
614.19 |
| Nov 11 2025 |
6054 |
588.07 |
| Nov 11 2025 |
8696 |
593.3 |
| Nov 04 2025 |
7690 |
614.19 |
| Nov 04 2025 |
6055 |
588.07 |
| Nov 04 2025 |
8697 |
593.3 |
| Oct 28 2025 |
7758 |
614.19 |
| Oct 28 2025 |
6053 |
588.07 |
| Oct 28 2025 |
8740 |
593.3 |
| Oct 21 2025 |
7964 |
614.19 |
| Oct 21 2025 |
6053 |
588.07 |
| Oct 21 2025 |
8752 |
593.3 |
| Oct 14 2025 |
7964 |
614.19 |
| Oct 14 2025 |
6053 |
588.07 |
| Oct 14 2025 |
8753 |
593.3 |
| Oct 07 2025 |
7570 |
614.19 |
| Oct 07 2025 |
6051 |
588.07 |
| Oct 07 2025 |
8727 |
593.3 |
| Sep 30 2025 |
7580 |
614.19 |
| Sep 30 2025 |
6044 |
588.07 |
| Sep 30 2025 |
8720 |
593.3 |
| Sep 23 2025 |
7551 |
614.19 |
| Sep 23 2025 |
6074 |
588.07 |
| Sep 23 2025 |
8735 |
593.3 |
| Sep 16 2025 |
7575 |
614.19 |
| Sep 16 2025 |
6083 |
588.07 |
| Sep 16 2025 |
8773 |
593.3 |
| Sep 09 2025 |
7499 |
614.19 |
| Sep 09 2025 |
6079 |
588.07 |
| Sep 09 2025 |
8776 |
593.3 |
| Sep 02 2025 |
7838 |
614.19 |
| Sep 02 2025 |
5965 |
588.07 |
| Sep 02 2025 |
8713 |
593.3 |
| Aug 26 2025 |
7919 |
614.19 |
| Aug 26 2025 |
6056 |
588.07 |
| Aug 26 2025 |
8866 |
593.3 |
| Aug 19 2025 |
7841 |
614.19 |
| Aug 19 2025 |
5969 |
588.07 |
| Aug 19 2025 |
8830 |
593.3 |
| Aug 12 2025 |
7850 |
614.19 |
| Aug 12 2025 |
5900 |
588.07 |
| Aug 12 2025 |
8805 |
593.3 |
| Aug 05 2025 |
7916 |
614.19 |
| Aug 05 2025 |
5951 |
588.07 |
| Aug 05 2025 |
8881 |
593.3 |
| Jul 29 2025 |
7811 |
614.19 |
| Jul 29 2025 |
5850 |
588.07 |
| Jul 29 2025 |
8795 |
593.3 |
| Jul 22 2025 |
7887 |
614.19 |
| Jul 22 2025 |
6053 |
588.07 |
| Jul 22 2025 |
9009 |
593.3 |
| Jul 15 2025 |
7938 |
614.19 |
| Jul 15 2025 |
5936 |
588.07 |
| Jul 15 2025 |
8985 |
593.3 |
| Jul 08 2025 |
8012 |
614.19 |
| Jul 08 2025 |
5915 |
588.07 |
| Jul 08 2025 |
9015 |
593.3 |
| Jul 01 2025 |
7995 |
614.19 |
| Jul 01 2025 |
5839 |
588.07 |
| Jul 01 2025 |
8985 |
593.3 |
| Jun 24 2025 |
7582 |
614.19 |
| Jun 24 2025 |
5886 |
588.07 |
| Jun 24 2025 |
8998 |
593.3 |
| Jun 17 2025 |
7681 |
614.19 |
| Jun 17 2025 |
5914 |
588.07 |
| Jun 17 2025 |
9006 |
593.3 |
| Jun 10 2025 |
7795 |
614.19 |
| Jun 10 2025 |
5759 |
588.07 |
| Jun 10 2025 |
8939 |
593.3 |
| Jun 03 2025 |
7742 |
614.19 |
| Jun 03 2025 |
5852 |
588.07 |
| Jun 03 2025 |
8957 |
593.3 |
| May 27 2025 |
7930 |
614.19 |
| May 27 2025 |
5796 |
588.07 |
| May 27 2025 |
8947 |
593.3 |
| May 20 2025 |
8278 |
614.19 |
| May 20 2025 |
9241 |
617.39 |
| May 20 2025 |
9112 |
616.33 |
| May 13 2025 |
8511 |
614.19 |
| May 13 2025 |
9194 |
617.39 |
| May 13 2025 |
9200 |
616.33 |
| May 06 2025 |
8613 |
614.19 |
| May 06 2025 |
9270 |
617.39 |
| May 06 2025 |
9137 |
616.33 |
| Apr 29 2025 |
8635 |
614.19 |
| Apr 29 2025 |
9264 |
617.39 |
| Apr 29 2025 |
9266 |
616.33 |
| Apr 22 2025 |
8560 |
614.19 |
| Apr 22 2025 |
9437 |
629.11 |
| Apr 22 2025 |
12931 |
621.65 |
| Apr 15 2025 |
8604 |
614.19 |
| Apr 15 2025 |
9406 |
629.11 |
| Apr 15 2025 |
13056 |
621.65 |
| Apr 08 2025 |
8624 |
614.19 |
| Apr 08 2025 |
9378 |
629.11 |
| Apr 08 2025 |
13013 |
621.65 |
| Apr 01 2025 |
8806 |
614.19 |
| Apr 01 2025 |
9339 |
629.11 |
| Apr 01 2025 |
12575 |
621.65 |
| Mar 25 2025 |
8830 |
614.19 |
| Mar 25 2025 |
9296 |
629.11 |
| Mar 25 2025 |
12584 |
621.65 |
