| Mar 31 2026 |
7081 |
635.23 |
| Mar 31 2026 |
9417 |
635.23 |
| Mar 24 2026 |
7105 |
635.23 |
| Mar 24 2026 |
9432 |
635.23 |
| Mar 17 2026 |
7064 |
635.23 |
| Mar 17 2026 |
9443 |
635.23 |
| Mar 10 2026 |
7664 |
627.74 |
| Mar 10 2026 |
6911 |
633.87 |
| Mar 10 2026 |
8514 |
631.83 |
| Mar 03 2026 |
7770 |
683.63 |
| Mar 03 2026 |
6148 |
646.85 |
| Mar 03 2026 |
8615 |
661.56 |
| Feb 24 2026 |
7636 |
683.63 |
| Feb 24 2026 |
5946 |
646.85 |
| Feb 24 2026 |
8401 |
661.56 |
| Feb 17 2026 |
7572 |
683.63 |
| Feb 17 2026 |
5915 |
646.85 |
| Feb 17 2026 |
8509 |
661.56 |
| Feb 10 2026 |
7732 |
683.63 |
| Feb 10 2026 |
5939 |
646.85 |
| Feb 10 2026 |
8600 |
661.56 |
| Feb 03 2026 |
7741 |
683.63 |
| Feb 03 2026 |
5972 |
646.85 |
| Feb 03 2026 |
8626 |
661.56 |
| Jan 27 2026 |
7830 |
683.63 |
| Jan 27 2026 |
6020 |
646.85 |
| Jan 27 2026 |
8699 |
661.56 |
| Jan 20 2026 |
7872 |
683.63 |
| Jan 20 2026 |
6069 |
646.85 |
| Jan 20 2026 |
8745 |
661.56 |
| Jan 13 2026 |
7873 |
683.63 |
| Jan 13 2026 |
6083 |
646.85 |
| Jan 13 2026 |
8761 |
661.56 |
| Jan 06 2026 |
7873 |
683.63 |
| Jan 06 2026 |
6084 |
646.85 |
| Jan 06 2026 |
8760 |
661.56 |
| Dec 30 2025 |
7873 |
683.63 |
| Dec 30 2025 |
6097 |
646.85 |
| Dec 30 2025 |
8768 |
661.56 |
| Dec 23 2025 |
7835 |
683.63 |
| Dec 23 2025 |
6099 |
646.85 |
| Dec 23 2025 |
8750 |
661.56 |
| Dec 16 2025 |
7880 |
683.63 |
| Dec 16 2025 |
6099 |
646.85 |
| Dec 16 2025 |
8771 |
661.56 |
| Dec 09 2025 |
7880 |
683.63 |
| Dec 09 2025 |
6099 |
646.85 |
| Dec 09 2025 |
8772 |
661.56 |
| Dec 02 2025 |
7880 |
683.63 |
| Dec 02 2025 |
6102 |
646.85 |
| Dec 02 2025 |
8773 |
661.56 |
| Nov 25 2025 |
7880 |
683.63 |
| Nov 25 2025 |
6102 |
646.85 |
| Nov 25 2025 |
8773 |
661.56 |
| Nov 18 2025 |
7880 |
683.63 |
| Nov 18 2025 |
6102 |
646.85 |
| Nov 18 2025 |
8773 |
661.56 |
| Nov 11 2025 |
7880 |
683.63 |
| Nov 11 2025 |
6093 |
646.85 |
| Nov 11 2025 |
8764 |
661.56 |
| Nov 04 2025 |
7880 |
683.63 |
| Nov 04 2025 |
6094 |
646.85 |
| Nov 04 2025 |
8765 |
661.56 |
| Oct 28 2025 |
7950 |
683.63 |
| Oct 28 2025 |
6092 |
646.85 |
| Oct 28 2025 |
8808 |
661.56 |
| Oct 21 2025 |
8157 |
683.63 |
| Oct 21 2025 |
6092 |
646.85 |
| Oct 21 2025 |
8820 |
661.56 |
| Oct 14 2025 |
8157 |
683.63 |
| Oct 14 2025 |
6092 |
646.85 |
| Oct 14 2025 |
8821 |
661.56 |
| Oct 07 2025 |
7731 |
683.63 |
| Oct 07 2025 |
6090 |
646.85 |
| Oct 07 2025 |
8795 |
661.56 |
| Sep 30 2025 |
7743 |
683.63 |
| Sep 30 2025 |
6081 |
646.85 |
| Sep 30 2025 |
8785 |
661.56 |
| Sep 23 2025 |
7714 |
683.63 |
| Sep 23 2025 |
6111 |
646.85 |
| Sep 23 2025 |
8800 |
661.56 |
| Sep 16 2025 |
7738 |
683.63 |
| Sep 16 2025 |
6120 |
646.85 |
| Sep 16 2025 |
8837 |
661.56 |
| Sep 09 2025 |
7671 |
683.63 |
| Sep 09 2025 |
6114 |
646.85 |
| Sep 09 2025 |
8840 |
661.56 |
| Sep 02 2025 |
8025 |
683.63 |
| Sep 02 2025 |
6002 |
646.85 |
| Sep 02 2025 |
8773 |
661.56 |
| Aug 26 2025 |
8099 |
683.63 |
| Aug 26 2025 |
6092 |
646.85 |
| Aug 26 2025 |
8929 |
661.56 |
| Aug 19 2025 |
8019 |
683.63 |
| Aug 19 2025 |
6002 |
646.85 |
| Aug 19 2025 |
8890 |
661.56 |
| Aug 12 2025 |
8015 |
683.63 |
| Aug 12 2025 |
5934 |
646.85 |
| Aug 12 2025 |
8867 |
661.56 |
| Aug 05 2025 |
8091 |
683.63 |
| Aug 05 2025 |
5985 |
646.85 |
| Aug 05 2025 |
8942 |
661.56 |
| Jul 29 2025 |
7976 |
683.63 |
| Jul 29 2025 |
5887 |
646.85 |
| Jul 29 2025 |
8856 |
661.56 |
| Jul 22 2025 |
8066 |
683.63 |
| Jul 22 2025 |
6091 |
646.85 |
| Jul 22 2025 |
9072 |
661.56 |
| Jul 15 2025 |
8126 |
683.63 |
| Jul 15 2025 |
5975 |
646.85 |
| Jul 15 2025 |
9048 |
661.56 |
| Jul 08 2025 |
8203 |
683.63 |
| Jul 08 2025 |
5954 |
646.85 |
| Jul 08 2025 |
9078 |
661.56 |
| Jul 01 2025 |
8187 |
683.63 |
| Jul 01 2025 |
5877 |
646.85 |
| Jul 01 2025 |
9048 |
661.56 |
| Jun 24 2025 |
7754 |
683.63 |
| Jun 24 2025 |
5921 |
646.85 |
| Jun 24 2025 |
9057 |
661.56 |
| Jun 17 2025 |
7850 |
683.63 |
| Jun 17 2025 |
5950 |
646.85 |
| Jun 17 2025 |
9065 |
661.56 |
| Jun 10 2025 |
7966 |
683.63 |
| Jun 10 2025 |
5793 |
646.85 |
| Jun 10 2025 |
9002 |
661.56 |
| Jun 03 2025 |
7912 |
683.63 |
| Jun 03 2025 |
5883 |
646.85 |
| Jun 03 2025 |
9018 |
661.56 |
| May 27 2025 |
8109 |
683.63 |
| May 27 2025 |
5825 |
646.85 |
| May 27 2025 |
9009 |
661.56 |
| May 20 2025 |
8466 |
683.63 |
| May 20 2025 |
5986 |
646.85 |
| May 20 2025 |
9144 |
661.56 |
| May 13 2025 |
8699 |
683.63 |
| May 13 2025 |
6052 |
646.85 |
| May 13 2025 |
9232 |
661.56 |
| May 06 2025 |
8812 |
683.63 |
| May 06 2025 |
6028 |
646.85 |
| May 06 2025 |
9166 |
661.56 |
| Apr 29 2025 |
8832 |
683.63 |
| Apr 29 2025 |
6050 |
646.85 |
| Apr 29 2025 |
9294 |
661.56 |
| Apr 22 2025 |
8767 |
683.63 |
| Apr 22 2025 |
9493 |
652.66 |
| Apr 22 2025 |
9360 |
668.14 |
| Apr 15 2025 |
8819 |
683.63 |
| Apr 15 2025 |
9461 |
652.66 |
| Apr 15 2025 |
9372 |
668.14 |
| Apr 08 2025 |
8842 |
683.63 |
| Apr 08 2025 |
9431 |
652.66 |
| Apr 08 2025 |
9504 |
668.14 |
| Apr 01 2025 |
9033 |
683.63 |
| Apr 01 2025 |
9390 |
652.66 |
| Apr 01 2025 |
9516 |
668.14 |
| Mar 25 2025 |
9055 |
683.63 |
| Mar 25 2025 |
9347 |
652.66 |
| Mar 25 2025 |
9430 |
668.14 |
