| Apr 28 2026 |
822 |
601 |
| Apr 28 2026 |
399 |
514.65 |
| Apr 28 2026 |
958 |
543.44 |
| Apr 21 2026 |
812 |
601 |
| Apr 21 2026 |
783 |
567.62 |
| Apr 21 2026 |
1014 |
557.09 |
| Apr 14 2026 |
821 |
601 |
| Apr 14 2026 |
769 |
567.62 |
| Apr 14 2026 |
1036 |
557.09 |
| Apr 07 2026 |
799 |
601 |
| Apr 07 2026 |
745 |
545.95 |
| Apr 07 2026 |
1025 |
545.95 |
| Mar 31 2026 |
809 |
601 |
| Mar 31 2026 |
717 |
532.26 |
| Mar 31 2026 |
982 |
532.26 |
| Mar 24 2026 |
822 |
601 |
| Mar 24 2026 |
722 |
532.26 |
| Mar 24 2026 |
986 |
532.26 |
| Mar 17 2026 |
831 |
601 |
| Mar 17 2026 |
729 |
532.26 |
| Mar 17 2026 |
990 |
532.26 |
| Mar 10 2026 |
696 |
565.11 |
| Mar 10 2026 |
678 |
517.67 |
| Mar 10 2026 |
899 |
512.34 |
| Mar 03 2026 |
698 |
565.11 |
| Mar 03 2026 |
689 |
517.67 |
| Mar 03 2026 |
908 |
512.34 |
| Feb 24 2026 |
689 |
565.11 |
| Feb 24 2026 |
663 |
517.67 |
| Feb 24 2026 |
879 |
512.34 |
| Feb 17 2026 |
671 |
565.11 |
| Feb 17 2026 |
663 |
517.67 |
| Feb 17 2026 |
890 |
512.34 |
| Feb 10 2026 |
672 |
565.11 |
| Feb 10 2026 |
666 |
517.67 |
| Feb 10 2026 |
905 |
512.34 |
| Feb 03 2026 |
672 |
565.11 |
| Feb 03 2026 |
668 |
517.67 |
| Feb 03 2026 |
908 |
512.34 |
| Jan 27 2026 |
670 |
565.11 |
| Jan 27 2026 |
668 |
517.67 |
| Jan 27 2026 |
911 |
512.34 |
| Jan 20 2026 |
669 |
565.11 |
| Jan 20 2026 |
674 |
517.67 |
| Jan 20 2026 |
912 |
512.34 |
| Jan 13 2026 |
669 |
565.11 |
| Jan 13 2026 |
674 |
517.67 |
| Jan 13 2026 |
912 |
512.34 |
| Jan 06 2026 |
669 |
565.11 |
| Jan 06 2026 |
672 |
517.67 |
| Jan 06 2026 |
913 |
512.34 |
| Dec 30 2025 |
669 |
565.11 |
| Dec 30 2025 |
672 |
517.67 |
| Dec 30 2025 |
913 |
512.34 |
| Dec 23 2025 |
672 |
565.11 |
| Dec 23 2025 |
672 |
517.67 |
| Dec 23 2025 |
912 |
512.34 |
| Dec 16 2025 |
669 |
565.11 |
| Dec 16 2025 |
672 |
517.67 |
| Dec 16 2025 |
913 |
512.34 |
| Dec 09 2025 |
669 |
565.11 |
| Dec 09 2025 |
672 |
517.67 |
| Dec 09 2025 |
913 |
512.34 |
| Dec 02 2025 |
669 |
565.11 |
| Dec 02 2025 |
672 |
517.67 |
| Dec 02 2025 |
913 |
512.34 |
| Nov 25 2025 |
669 |
565.11 |
| Nov 25 2025 |
672 |
517.67 |
| Nov 25 2025 |
913 |
512.34 |
| Nov 18 2025 |
669 |
565.11 |
| Nov 18 2025 |
672 |
517.67 |
| Nov 18 2025 |
913 |
512.34 |
| Nov 11 2025 |
669 |
565.11 |
| Nov 11 2025 |
672 |
517.67 |
| Nov 11 2025 |
912 |
512.34 |
| Nov 04 2025 |
669 |
565.11 |
| Nov 04 2025 |
672 |
517.67 |
| Nov 04 2025 |
912 |
512.34 |
| Oct 28 2025 |
670 |
565.11 |
| Oct 28 2025 |
672 |
517.67 |
| Oct 28 2025 |
914 |
512.34 |
| Oct 21 2025 |
671 |
565.11 |
| Oct 21 2025 |
672 |
517.67 |
| Oct 21 2025 |
914 |
512.34 |
| Oct 14 2025 |
671 |
565.11 |
| Oct 14 2025 |
672 |
517.67 |
| Oct 14 2025 |
913 |
512.34 |
| Oct 07 2025 |
672 |
565.11 |
| Oct 07 2025 |
673 |
517.67 |
| Oct 07 2025 |
913 |
512.34 |
| Sep 30 2025 |
669 |
565.11 |
| Sep 30 2025 |
673 |
517.67 |
| Sep 30 2025 |
914 |
512.34 |
| Sep 23 2025 |
669 |
565.11 |
| Sep 23 2025 |
683 |
517.67 |
| Sep 23 2025 |
919 |
512.34 |
| Sep 16 2025 |
666 |
565.11 |
| Sep 16 2025 |
683 |
517.67 |
| Sep 16 2025 |
920 |
512.34 |
| Sep 09 2025 |
623 |
565.11 |
| Sep 09 2025 |
684 |
517.67 |
| Sep 09 2025 |
919 |
512.34 |
| Sep 02 2025 |
628 |
565.11 |
| Sep 02 2025 |
671 |
517.67 |
| Sep 02 2025 |
907 |
512.34 |
| Aug 26 2025 |
649 |
565.11 |
| Aug 26 2025 |
689 |
517.67 |
| Aug 26 2025 |
939 |
512.34 |
| Aug 19 2025 |
640 |
565.11 |
| Aug 19 2025 |
682 |
517.67 |
| Aug 19 2025 |
936 |
512.34 |
| Aug 12 2025 |
635 |
565.11 |
| Aug 12 2025 |
671 |
517.67 |
| Aug 12 2025 |
936 |
512.34 |
| Aug 05 2025 |
614 |
565.11 |
| Aug 05 2025 |
677 |
517.67 |
| Aug 05 2025 |
931 |
512.34 |
| Jul 29 2025 |
631 |
565.11 |
| Jul 29 2025 |
648 |
517.67 |
| Jul 29 2025 |
906 |
512.34 |
| Jul 22 2025 |
637 |
565.11 |
| Jul 22 2025 |
673 |
517.67 |
| Jul 22 2025 |
920 |
512.34 |
| Jul 15 2025 |
640 |
565.11 |
| Jul 15 2025 |
661 |
517.67 |
| Jul 15 2025 |
908 |
512.34 |
| Jul 08 2025 |
657 |
565.11 |
| Jul 08 2025 |
656 |
517.67 |
| Jul 08 2025 |
904 |
512.34 |
| Jul 01 2025 |
656 |
565.11 |
| Jul 01 2025 |
634 |
517.67 |
| Jul 01 2025 |
892 |
512.34 |
| Jun 24 2025 |
587 |
565.11 |
| Jun 24 2025 |
632 |
517.67 |
| Jun 24 2025 |
883 |
512.34 |
| Jun 17 2025 |
589 |
565.11 |
| Jun 17 2025 |
651 |
517.67 |
| Jun 17 2025 |
892 |
512.34 |
| Jun 10 2025 |
608 |
565.11 |
| Jun 10 2025 |
634 |
517.67 |
| Jun 10 2025 |
877 |
512.34 |
| Jun 03 2025 |
619 |
565.11 |
| Jun 03 2025 |
641 |
517.67 |
| Jun 03 2025 |
888 |
512.34 |
| May 27 2025 |
631 |
565.11 |
| May 27 2025 |
646 |
517.67 |
| May 27 2025 |
885 |
512.34 |
| May 20 2025 |
700 |
565.11 |
| May 20 2025 |
661 |
517.67 |
| May 20 2025 |
897 |
512.34 |
| May 13 2025 |
579 |
529.23 |
| May 13 2025 |
673 |
517.67 |
| May 13 2025 |
914 |
512.34 |
| May 06 2025 |
588 |
529.23 |
| May 06 2025 |
673 |
517.67 |
| May 06 2025 |
876 |
512.34 |
| Apr 29 2025 |
584 |
529.23 |
| Apr 29 2025 |
767 |
545.58 |
| Apr 29 2025 |
1044 |
542.31 |
| Apr 22 2025 |
546 |
529.23 |
| Apr 22 2025 |
864 |
520.88 |
| Apr 22 2025 |
965 |
523.67 |
| Apr 15 2025 |
558 |
529.23 |
| Apr 15 2025 |
674 |
496.49 |
| Apr 15 2025 |
886 |
512.86 |
| Apr 08 2025 |
535 |
529.23 |
| Apr 08 2025 |
670 |
496.49 |
| Apr 08 2025 |
876 |
512.86 |
| Apr 01 2025 |
528 |
529.23 |
| Apr 01 2025 |
690 |
496.49 |
| Apr 01 2025 |
840 |
512.86 |
| Mar 25 2025 |
534 |
529.23 |
| Mar 25 2025 |
691 |
496.49 |
| Mar 25 2025 |
855 |
512.86 |
