| Jun 07 2026 |
3401 |
423.22 |
| Jun 07 2026 |
4387 |
446.01 |
| Jun 07 2026 |
4856 |
438.41 |
| Jun 02 2026 |
3377 |
423.22 |
| Jun 02 2026 |
4268 |
446.01 |
| Jun 02 2026 |
4728 |
438.41 |
| May 26 2026 |
3405 |
423.22 |
| May 26 2026 |
4336 |
446.01 |
| May 26 2026 |
4741 |
438.41 |
| May 19 2026 |
3777 |
423.22 |
| May 19 2026 |
4333 |
446.01 |
| May 19 2026 |
5112 |
438.41 |
| May 12 2026 |
3928 |
423.22 |
| May 12 2026 |
4421 |
446.01 |
| May 12 2026 |
5267 |
438.41 |
| May 05 2026 |
3993 |
423.22 |
| May 05 2026 |
5532 |
498.34 |
| May 05 2026 |
6968 |
479.56 |
| Apr 28 2026 |
3991 |
423.22 |
| Apr 28 2026 |
5540 |
478.73 |
| Apr 28 2026 |
7001 |
467.62 |
| Apr 21 2026 |
3776 |
414.24 |
| Apr 21 2026 |
5447 |
478.73 |
| Apr 21 2026 |
6256 |
428.08 |
| Apr 14 2026 |
3836 |
414.24 |
| Apr 14 2026 |
5386 |
478.73 |
| Apr 14 2026 |
6285 |
428.08 |
| Apr 07 2026 |
3818 |
414.24 |
| Apr 07 2026 |
5362 |
478.73 |
| Apr 07 2026 |
6321 |
428.08 |
| Mar 31 2026 |
3769 |
414.24 |
| Mar 31 2026 |
5399 |
478.73 |
| Mar 31 2026 |
6418 |
428.08 |
| Mar 24 2026 |
3770 |
414.24 |
| Mar 24 2026 |
5446 |
478.73 |
| Mar 24 2026 |
6516 |
428.08 |
| Mar 17 2026 |
3759 |
414.24 |
| Mar 17 2026 |
5525 |
478.73 |
| Mar 17 2026 |
6543 |
428.08 |
| Mar 10 2026 |
3728 |
414.24 |
| Mar 10 2026 |
5483 |
478.73 |
| Mar 10 2026 |
6546 |
428.08 |
| Mar 03 2026 |
3718 |
414.24 |
| Mar 03 2026 |
5565 |
478.73 |
| Mar 03 2026 |
6606 |
428.08 |
| Feb 24 2026 |
3637 |
414.24 |
| Feb 24 2026 |
5382 |
478.73 |
| Feb 24 2026 |
6436 |
428.08 |
| Feb 17 2026 |
3510 |
414.24 |
| Feb 17 2026 |
5360 |
478.73 |
| Feb 17 2026 |
6510 |
428.08 |
| Feb 10 2026 |
3649 |
414.24 |
| Feb 10 2026 |
5382 |
478.73 |
| Feb 10 2026 |
6579 |
428.08 |
| Feb 03 2026 |
3650 |
414.24 |
| Feb 03 2026 |
5410 |
478.73 |
| Feb 03 2026 |
6599 |
428.08 |
| Jan 27 2026 |
3681 |
414.24 |
| Jan 27 2026 |
5450 |
478.73 |
| Jan 27 2026 |
6630 |
428.08 |
| Jan 20 2026 |
3710 |
414.24 |
| Jan 20 2026 |
5491 |
478.73 |
| Jan 20 2026 |
6667 |
428.08 |
| Jan 13 2026 |
3711 |
414.24 |
| Jan 13 2026 |
5503 |
478.73 |
| Jan 13 2026 |
6683 |
428.08 |
| Jan 06 2026 |
3711 |
414.24 |
| Jan 06 2026 |
5503 |
478.73 |
| Jan 06 2026 |
6681 |
428.08 |
| Dec 30 2025 |
3711 |
414.24 |
| Dec 30 2025 |
5516 |
478.73 |
| Dec 30 2025 |
6691 |
428.08 |
| Dec 23 2025 |
3709 |
414.24 |
| Dec 23 2025 |
5518 |
478.73 |
| Dec 23 2025 |
6677 |
428.08 |
| Dec 16 2025 |
3709 |
414.24 |
| Dec 16 2025 |
5518 |
478.73 |
| Dec 16 2025 |
6694 |
428.08 |
| Dec 09 2025 |
3709 |
414.24 |
| Dec 09 2025 |
5518 |
478.73 |
| Dec 09 2025 |
6694 |
428.08 |
| Dec 02 2025 |
3709 |
414.24 |
| Dec 02 2025 |
5522 |
478.73 |
| Dec 02 2025 |
6695 |
428.08 |
| Nov 25 2025 |
3709 |
414.24 |
| Nov 25 2025 |
5522 |
478.73 |
| Nov 25 2025 |
6695 |
428.08 |
| Nov 18 2025 |
3709 |
414.24 |
| Nov 18 2025 |
5522 |
478.73 |
| Nov 18 2025 |
6695 |
428.08 |
| Nov 11 2025 |
3709 |
414.24 |
| Nov 11 2025 |
5514 |
478.73 |
| Nov 11 2025 |
6689 |
428.08 |
| Nov 04 2025 |
3709 |
414.24 |
| Nov 04 2025 |
5515 |
478.73 |
| Nov 04 2025 |
6690 |
428.08 |
| Oct 28 2025 |
3720 |
414.24 |
| Oct 28 2025 |
5515 |
478.73 |
| Oct 28 2025 |
6717 |
428.08 |
| Oct 21 2025 |
3887 |
414.24 |
| Oct 21 2025 |
5515 |
478.73 |
| Oct 21 2025 |
6729 |
428.08 |
| Oct 14 2025 |
3887 |
414.24 |
| Oct 14 2025 |
5515 |
478.73 |
| Oct 14 2025 |
6731 |
428.08 |
| Oct 07 2025 |
3774 |
414.24 |
| Oct 07 2025 |
5514 |
478.73 |
| Oct 07 2025 |
6705 |
428.08 |
| Sep 30 2025 |
3781 |
414.24 |
| Sep 30 2025 |
5510 |
478.73 |
| Sep 30 2025 |
6711 |
428.08 |
| Sep 23 2025 |
3774 |
414.24 |
| Sep 23 2025 |
5539 |
478.73 |
| Sep 23 2025 |
6726 |
428.08 |
| Sep 16 2025 |
3768 |
414.24 |
| Sep 16 2025 |
5548 |
478.73 |
| Sep 16 2025 |
6740 |
428.08 |
| Sep 09 2025 |
3666 |
414.24 |
| Sep 09 2025 |
5546 |
478.73 |
| Sep 09 2025 |
6740 |
428.08 |
| Sep 02 2025 |
3748 |
414.24 |
| Sep 02 2025 |
5452 |
478.73 |
| Sep 02 2025 |
6675 |
428.08 |
| Aug 26 2025 |
3823 |
414.24 |
| Aug 26 2025 |
5539 |
478.73 |
| Aug 26 2025 |
6799 |
428.08 |
| Aug 19 2025 |
3759 |
414.24 |
| Aug 19 2025 |
5471 |
478.73 |
| Aug 19 2025 |
6791 |
428.08 |
| Aug 12 2025 |
3765 |
414.24 |
| Aug 12 2025 |
5413 |
478.73 |
| Aug 12 2025 |
6793 |
428.08 |
| Aug 05 2025 |
3484 |
405.27 |
| Aug 05 2025 |
5468 |
478.73 |
| Aug 05 2025 |
7728 |
464.04 |
| Jul 29 2025 |
3458 |
405.27 |
| Jul 29 2025 |
5392 |
478.73 |
| Jul 29 2025 |
7680 |
464.04 |
| Jul 22 2025 |
3493 |
405.27 |
| Jul 22 2025 |
5559 |
478.73 |
| Jul 22 2025 |
7833 |
464.04 |
| Jul 15 2025 |
3498 |
405.27 |
| Jul 15 2025 |
7955 |
511.44 |
| Jul 15 2025 |
8045 |
476.05 |
| Jul 08 2025 |
3566 |
405.27 |
| Jul 08 2025 |
8044 |
511.44 |
| Jul 08 2025 |
8101 |
476.05 |
| Jul 01 2025 |
3555 |
405.27 |
| Jul 01 2025 |
8423 |
511.44 |
| Jul 01 2025 |
8080 |
476.05 |
| Jun 24 2025 |
3257 |
405.27 |
| Jun 24 2025 |
8142 |
511.44 |
| Jun 24 2025 |
8087 |
476.05 |
| Jun 17 2025 |
3323 |
405.27 |
| Jun 17 2025 |
8205 |
511.44 |
| Jun 17 2025 |
8094 |
476.05 |
| Jun 10 2025 |
3390 |
405.27 |
| Jun 10 2025 |
8307 |
511.44 |
| Jun 10 2025 |
8065 |
476.05 |
| Jun 03 2025 |
3374 |
405.27 |
| Jun 03 2025 |
8265 |
511.44 |
| Jun 03 2025 |
8067 |
476.05 |
| May 27 2025 |
3460 |
405.27 |
| May 27 2025 |
8336 |
511.44 |
| May 27 2025 |
8066 |
476.05 |
| May 20 2025 |
3702 |
405.27 |
| May 20 2025 |
8158 |
511.44 |
| May 20 2025 |
8190 |
476.05 |
| May 13 2025 |
3824 |
405.27 |
| May 13 2025 |
8092 |
511.44 |
| May 13 2025 |
8252 |
476.05 |
| May 06 2025 |
3887 |
405.27 |
| May 06 2025 |
6309 |
405.27 |
