| Jun 06 2026 |
1848 |
240.68 |
| Jun 06 2026 |
4556 |
478.46 |
| Jun 06 2026 |
3368 |
360.83 |
| Jun 06 2026 |
3901 |
360.83 |
| Jun 02 2026 |
1852 |
240.68 |
| Jun 02 2026 |
4497 |
478.46 |
| Jun 02 2026 |
3690 |
374.94 |
| Jun 02 2026 |
4261 |
372.86 |
| May 26 2026 |
2120 |
239.68 |
| May 26 2026 |
4543 |
478.46 |
| May 26 2026 |
3687 |
374.94 |
| May 26 2026 |
4279 |
372.86 |
| May 19 2026 |
2110 |
239.68 |
| May 19 2026 |
4961 |
478.46 |
| May 19 2026 |
3652 |
374.94 |
| May 19 2026 |
4254 |
372.86 |
| May 12 2026 |
2001 |
239.68 |
| May 12 2026 |
5187 |
478.46 |
| May 12 2026 |
4314 |
400.14 |
| May 12 2026 |
5442 |
406.97 |
| May 05 2026 |
1989 |
239.68 |
| May 05 2026 |
5296 |
478.46 |
| May 05 2026 |
4260 |
400.14 |
| May 05 2026 |
5413 |
406.97 |
| Apr 28 2026 |
1998 |
239.68 |
| Apr 28 2026 |
2012 |
485.64 |
| Apr 28 2026 |
4337 |
400.14 |
| Apr 28 2026 |
5590 |
406.78 |
| Apr 21 2026 |
2163 |
239.68 |
| Apr 21 2026 |
2310 |
485.64 |
| Apr 21 2026 |
4288 |
400.14 |
| Apr 21 2026 |
5672 |
406.78 |
| Apr 14 2026 |
2172 |
239.68 |
| Apr 14 2026 |
2441 |
485.64 |
| Apr 14 2026 |
4233 |
400.14 |
| Apr 14 2026 |
5671 |
406.78 |
| Apr 07 2026 |
2544 |
239.68 |
| Apr 07 2026 |
2556 |
485.64 |
| Apr 07 2026 |
4200 |
400.14 |
| Apr 07 2026 |
5717 |
406.78 |
| Mar 31 2026 |
2532 |
239.68 |
| Mar 31 2026 |
2766 |
496.36 |
| Mar 31 2026 |
4214 |
400.14 |
| Mar 31 2026 |
5788 |
406.78 |
| Mar 24 2026 |
2547 |
239.68 |
| Mar 24 2026 |
2904 |
496.36 |
| Mar 24 2026 |
4254 |
400.14 |
| Mar 24 2026 |
5887 |
406.78 |
| Mar 17 2026 |
2567 |
239.68 |
| Mar 17 2026 |
2954 |
496.36 |
| Mar 17 2026 |
4316 |
400.14 |
| Mar 17 2026 |
5914 |
406.78 |
| Mar 10 2026 |
2567 |
239.68 |
| Mar 10 2026 |
3196 |
502.91 |
| Mar 10 2026 |
5617 |
505.43 |
| Mar 10 2026 |
7833 |
491.79 |
| Mar 03 2026 |
2571 |
239.68 |
| Mar 03 2026 |
3243 |
502.91 |
| Mar 03 2026 |
5588 |
505.43 |
| Mar 03 2026 |
7905 |
491.79 |
| Feb 24 2026 |
2631 |
239.68 |
| Feb 24 2026 |
3273 |
502.91 |
| Feb 24 2026 |
5570 |
505.43 |
| Feb 24 2026 |
7714 |
491.79 |
| Feb 17 2026 |
2636 |
239.68 |
| Feb 17 2026 |
3470 |
502.91 |
| Feb 17 2026 |
5536 |
505.43 |
| Feb 17 2026 |
7802 |
491.79 |
| Feb 10 2026 |
2636 |
239.68 |
| Feb 10 2026 |
3568 |
502.91 |
| Feb 10 2026 |
5499 |
505.43 |
| Feb 10 2026 |
7891 |
491.79 |
| Feb 03 2026 |
2636 |
239.68 |
| Feb 03 2026 |
3572 |
502.91 |
| Feb 03 2026 |
5507 |
505.43 |
| Feb 03 2026 |
7915 |
491.79 |
| Jan 27 2026 |
2638 |
239.68 |
| Jan 27 2026 |
3635 |
502.91 |
| Jan 27 2026 |
5501 |
505.43 |
| Jan 27 2026 |
7976 |
491.79 |
| Jan 20 2026 |
2638 |
239.68 |
| Jan 20 2026 |
3658 |
502.91 |
| Jan 20 2026 |
5484 |
505.43 |
| Jan 20 2026 |
8017 |
491.79 |
| Jan 13 2026 |
2638 |
239.68 |
| Jan 13 2026 |
3658 |
502.91 |
| Jan 13 2026 |
5490 |
505.43 |
| Jan 13 2026 |
8034 |
491.79 |
| Jan 06 2026 |
2638 |
239.68 |
| Jan 06 2026 |
3658 |
502.91 |
| Jan 06 2026 |
5485 |
505.43 |
| Jan 06 2026 |
8034 |
491.79 |
| Dec 30 2025 |
2638 |
239.68 |
| Dec 30 2025 |
3658 |
502.91 |
| Dec 30 2025 |
5481 |
505.43 |
| Dec 30 2025 |
8040 |
491.79 |
| Dec 23 2025 |
2638 |
239.68 |
| Dec 23 2025 |
3627 |
502.91 |
| Dec 23 2025 |
5482 |
505.43 |
| Dec 23 2025 |
8025 |
491.79 |
| Dec 16 2025 |
2638 |
239.68 |
| Dec 16 2025 |
3661 |
502.91 |
| Dec 16 2025 |
5482 |
505.43 |
| Dec 16 2025 |
8044 |
491.79 |
| Dec 09 2025 |
2574 |
239.68 |
| Dec 09 2025 |
3661 |
502.91 |
| Dec 09 2025 |
5482 |
505.43 |
| Dec 09 2025 |
8044 |
491.79 |
| Dec 02 2025 |
2557 |
239.68 |
| Dec 02 2025 |
3661 |
502.91 |
| Dec 02 2025 |
5482 |
505.43 |
| Dec 02 2025 |
8045 |
491.79 |
| Nov 25 2025 |
2551 |
239.68 |
| Nov 25 2025 |
3661 |
502.91 |
| Nov 25 2025 |
5482 |
505.43 |
| Nov 25 2025 |
8045 |
491.79 |
| Nov 18 2025 |
2549 |
239.68 |
| Nov 18 2025 |
3661 |
502.91 |
| Nov 18 2025 |
5482 |
505.43 |
| Nov 18 2025 |
8045 |
491.79 |
| Nov 11 2025 |
2348 |
238.67 |
| Nov 11 2025 |
3661 |
502.91 |
| Nov 11 2025 |
5452 |
505.43 |
| Nov 11 2025 |
8037 |
491.79 |
| Nov 04 2025 |
2350 |
238.67 |
| Nov 04 2025 |
3661 |
502.91 |
| Nov 04 2025 |
5452 |
505.43 |
| Nov 04 2025 |
8038 |
491.79 |
| Oct 28 2025 |
2409 |
238.67 |
| Oct 28 2025 |
3720 |
502.91 |
| Oct 28 2025 |
5456 |
505.43 |
| Oct 28 2025 |
8073 |
491.79 |
| Oct 21 2025 |
2389 |
238.67 |
| Oct 21 2025 |
3740 |
502.91 |
| Oct 21 2025 |
5456 |
505.43 |
| Oct 21 2025 |
8083 |
491.79 |
| Oct 14 2025 |
2429 |
238.67 |
| Oct 14 2025 |
3740 |
502.91 |
| Oct 14 2025 |
5482 |
505.43 |
| Oct 14 2025 |
8084 |
491.79 |
| Oct 07 2025 |
2442 |
238.67 |
| Oct 07 2025 |
3722 |
502.91 |
| Oct 07 2025 |
5476 |
505.43 |
| Oct 07 2025 |
8060 |
491.79 |
| Sep 30 2025 |
2449 |
238.67 |
| Sep 30 2025 |
3716 |
502.91 |
| Sep 30 2025 |
5462 |
505.43 |
| Sep 30 2025 |
8051 |
491.79 |
| Sep 23 2025 |
2444 |
238.67 |
| Sep 23 2025 |
3689 |
502.91 |
| Sep 23 2025 |
5461 |
505.43 |
| Sep 23 2025 |
8068 |
491.79 |
| Sep 16 2025 |
2458 |
238.67 |
| Sep 16 2025 |
3750 |
502.91 |
| Sep 16 2025 |
5363 |
505.43 |
| Sep 16 2025 |
8103 |
491.79 |
| Sep 09 2025 |
2496 |
238.67 |
| Sep 09 2025 |
3739 |
502.91 |
| Sep 09 2025 |
5394 |
505.43 |
| Sep 09 2025 |
8109 |
491.79 |
| Sep 02 2025 |
1965 |
238.67 |
| Sep 02 2025 |
3759 |
502.91 |
| Sep 02 2025 |
5417 |
505.43 |
| Sep 02 2025 |
8039 |
491.79 |
| Aug 26 2025 |
1964 |
238.67 |
| Aug 26 2025 |
3732 |
502.91 |
| Aug 26 2025 |
5448 |
505.43 |
| Aug 26 2025 |
8177 |
491.79 |
| Aug 19 2025 |
1977 |
238.67 |
| Aug 19 2025 |
3769 |
502.91 |
| Aug 19 2025 |
5455 |
505.43 |
| Aug 19 2025 |
8159 |
491.79 |
| Aug 12 2025 |
2015 |
238.67 |
| Aug 12 2025 |
3754 |
502.91 |
| Aug 12 2025 |
7732 |
505.43 |
| Aug 12 2025 |
8141 |
491.79 |
| Aug 05 2025 |
2113 |
238.67 |
| Aug 05 2025 |
3881 |
514.64 |
| Aug 05 2025 |
7740 |
505.43 |
| Aug 05 2025 |
8399 |
505.13 |
| Jul 29 2025 |
2137 |
238.67 |
| Jul 29 2025 |
3827 |
514.64 |
| Jul 29 2025 |
7855 |
505.43 |
| Jul 29 2025 |
8347 |
505.13 |
| Jul 22 2025 |
2076 |
238.67 |
| Jul 22 2025 |
3914 |
514.64 |
| Jul 22 2025 |
8216 |
522.65 |
| Jul 22 2025 |
8640 |
513.19 |
| Jul 15 2025 |
2155 |
238.67 |
| Jul 15 2025 |
3946 |
514.64 |
| Jul 15 2025 |
8174 |
522.65 |
| Jul 15 2025 |
8618 |
513.19 |
| Jul 08 2025 |
2159 |
238.67 |
| Jul 08 2025 |
3951 |
514.64 |
| Jul 08 2025 |
8260 |
522.65 |
| Jul 08 2025 |
8661 |
513.19 |
| Jul 01 2025 |
2139 |
238.67 |
| Jul 01 2025 |
3967 |
514.64 |
| Jul 01 2025 |
8642 |
522.65 |
| Jul 01 2025 |
8660 |
516.24 |
| Jun 24 2025 |
2127 |
238.67 |
| Jun 24 2025 |
3965 |
519.21 |
| Jun 24 2025 |
8684 |
519.21 |
| Jun 17 2025 |
2148 |
238.67 |
| Jun 17 2025 |
6750 |
528.81 |
| Jun 17 2025 |
10793 |
528.81 |
| Jun 10 2025 |
6855 |
528.81 |
| Jun 10 2025 |
10961 |
528.81 |
| Jun 03 2025 |
6810 |
528.81 |
| Jun 03 2025 |
10948 |
528.81 |
| May 27 2025 |
6955 |
528.81 |
| May 27 2025 |
11079 |
528.81 |
| May 20 2025 |
7285 |
528.81 |
| May 20 2025 |
11257 |
528.81 |
| May 13 2025 |
7486 |
528.81 |
| May 13 2025 |
11245 |
528.81 |
| May 06 2025 |
7597 |
528.81 |
| May 06 2025 |
11450 |
528.81 |
| Apr 29 2025 |
7629 |
528.81 |
| Apr 29 2025 |
11531 |
528.81 |
| Apr 22 2025 |
7538 |
528.81 |
| Apr 22 2025 |
11445 |
528.81 |
| Apr 15 2025 |
7546 |
528.81 |
| Apr 15 2025 |
11538 |
528.81 |
| Apr 08 2025 |
7599 |
529.1 |
| Apr 08 2025 |
11496 |
529.1 |
| Apr 01 2025 |
7777 |
529.1 |
| Apr 01 2025 |
11088 |
529.1 |
| Mar 25 2025 |
7813 |
529.1 |
| Mar 25 2025 |
11125 |
529.1 |
