| Jun 07 2026 |
2256 |
321.8 |
| Jun 07 2026 |
2562 |
321.8 |
| Jun 02 2026 |
2254 |
321.8 |
| Jun 02 2026 |
2556 |
321.8 |
| May 26 2026 |
737 |
300.48 |
| May 26 2026 |
847 |
300.48 |
| May 19 2026 |
753 |
300.48 |
| May 19 2026 |
945 |
300.48 |
| May 12 2026 |
774 |
300.48 |
| May 12 2026 |
963 |
300.48 |
| May 05 2026 |
712 |
300.48 |
| May 05 2026 |
914 |
300.48 |
| Apr 28 2026 |
4208 |
430.58 |
| Apr 28 2026 |
1653 |
298.86 |
| Apr 28 2026 |
2993 |
331.79 |
| Apr 21 2026 |
4259 |
430.58 |
| Apr 21 2026 |
1892 |
307.74 |
| Apr 21 2026 |
3081 |
332.31 |
| Apr 14 2026 |
4320 |
430.58 |
| Apr 14 2026 |
1834 |
307.74 |
| Apr 14 2026 |
3053 |
332.31 |
| Apr 07 2026 |
4332 |
430.58 |
| Apr 07 2026 |
1828 |
307.36 |
| Apr 07 2026 |
2209 |
307.36 |
| Mar 31 2026 |
4283 |
430.58 |
| Mar 31 2026 |
1823 |
307.36 |
| Mar 31 2026 |
2235 |
307.36 |
| Mar 24 2026 |
4301 |
430.58 |
| Mar 24 2026 |
1822 |
307.36 |
| Mar 24 2026 |
2234 |
307.36 |
| Mar 17 2026 |
4288 |
430.58 |
| Mar 17 2026 |
1853 |
307.36 |
| Mar 17 2026 |
2249 |
307.36 |
| Mar 10 2026 |
3311 |
401.7 |
| Mar 10 2026 |
2448 |
330.04 |
| Mar 10 2026 |
3061 |
329.95 |
| Mar 03 2026 |
3303 |
401.7 |
| Mar 03 2026 |
2475 |
330.04 |
| Mar 03 2026 |
3080 |
329.95 |
| Feb 24 2026 |
3225 |
401.7 |
| Feb 24 2026 |
2376 |
330.04 |
| Feb 24 2026 |
2990 |
329.95 |
| Feb 17 2026 |
3104 |
401.7 |
| Feb 17 2026 |
2390 |
330.04 |
| Feb 17 2026 |
3056 |
329.95 |
| Feb 10 2026 |
3232 |
401.7 |
| Feb 10 2026 |
2396 |
330.04 |
| Feb 10 2026 |
3085 |
329.95 |
| Feb 03 2026 |
3232 |
401.7 |
| Feb 03 2026 |
2411 |
330.04 |
| Feb 03 2026 |
3097 |
329.95 |
| Jan 27 2026 |
3253 |
401.7 |
| Jan 27 2026 |
2426 |
330.04 |
| Jan 27 2026 |
3113 |
329.95 |
| Jan 20 2026 |
3281 |
401.7 |
| Jan 20 2026 |
2437 |
330.04 |
| Jan 20 2026 |
3118 |
329.95 |
| Jan 13 2026 |
3282 |
401.7 |
| Jan 13 2026 |
2443 |
330.04 |
| Jan 13 2026 |
3129 |
329.95 |
| Jan 06 2026 |
3282 |
401.7 |
| Jan 06 2026 |
2446 |
330.04 |
| Jan 06 2026 |
3135 |
329.95 |
| Dec 30 2025 |
3282 |
401.7 |
| Dec 30 2025 |
2453 |
330.04 |
| Dec 30 2025 |
3139 |
329.95 |
| Dec 23 2025 |
3279 |
401.7 |
| Dec 23 2025 |
2453 |
330.04 |
| Dec 23 2025 |
3133 |
329.95 |
| Dec 16 2025 |
3280 |
401.7 |
| Dec 16 2025 |
2453 |
330.04 |
| Dec 16 2025 |
3138 |
329.95 |
| Dec 09 2025 |
3280 |
401.7 |
| Dec 09 2025 |
2453 |
330.04 |
| Dec 09 2025 |
3138 |
329.95 |
| Dec 02 2025 |
3280 |
401.7 |
| Dec 02 2025 |
2453 |
330.04 |
| Dec 02 2025 |
3139 |
329.95 |
| Nov 25 2025 |
3280 |
401.7 |
| Nov 25 2025 |
2453 |
330.04 |
| Nov 25 2025 |
3139 |
329.95 |
| Nov 18 2025 |
3280 |
401.7 |
| Nov 18 2025 |
2453 |
330.04 |
| Nov 18 2025 |
3139 |
329.95 |
| Nov 11 2025 |
3280 |
401.7 |
| Nov 11 2025 |
2452 |
330.04 |
| Nov 11 2025 |
3138 |
329.95 |
| Nov 04 2025 |
3280 |
401.7 |
| Nov 04 2025 |
2452 |
330.04 |
| Nov 04 2025 |
3138 |
329.95 |
| Oct 28 2025 |
3287 |
401.7 |
| Oct 28 2025 |
2452 |
330.04 |
| Oct 28 2025 |
3142 |
329.95 |
| Oct 21 2025 |
3443 |
401.7 |
| Oct 21 2025 |
2452 |
330.04 |
| Oct 21 2025 |
3146 |
329.95 |
| Oct 14 2025 |
3443 |
401.7 |
| Oct 14 2025 |
2452 |
330.04 |
| Oct 14 2025 |
3146 |
329.95 |
| Oct 07 2025 |
3347 |
401.7 |
| Oct 07 2025 |
2452 |
330.04 |
| Oct 07 2025 |
3141 |
329.95 |
| Sep 30 2025 |
3357 |
401.7 |
| Sep 30 2025 |
2460 |
330.04 |
| Sep 30 2025 |
3145 |
329.95 |
| Sep 23 2025 |
3346 |
401.7 |
| Sep 23 2025 |
2480 |
330.04 |
| Sep 23 2025 |
3162 |
329.95 |
| Sep 16 2025 |
3342 |
401.7 |
| Sep 16 2025 |
2485 |
330.04 |
| Sep 16 2025 |
3166 |
329.95 |
| Sep 09 2025 |
3245 |
401.7 |
| Sep 09 2025 |
2490 |
330.04 |
| Sep 09 2025 |
3171 |
329.95 |
| Sep 02 2025 |
3320 |
401.7 |
| Sep 02 2025 |
2418 |
330.04 |
| Sep 02 2025 |
3110 |
329.95 |
| Aug 26 2025 |
3391 |
401.7 |
| Aug 26 2025 |
2462 |
330.04 |
| Aug 26 2025 |
3158 |
329.95 |
| Aug 19 2025 |
3330 |
401.7 |
| Aug 19 2025 |
2435 |
330.04 |
| Aug 19 2025 |
3155 |
329.95 |
| Aug 12 2025 |
3337 |
401.7 |
| Aug 12 2025 |
2415 |
330.04 |
| Aug 12 2025 |
3143 |
329.95 |
| Aug 05 2025 |
3345 |
401.7 |
| Aug 05 2025 |
2433 |
330.04 |
| Aug 05 2025 |
3163 |
329.95 |
| Jul 29 2025 |
3326 |
401.7 |
| Jul 29 2025 |
2409 |
330.04 |
| Jul 29 2025 |
3166 |
329.95 |
| Jul 22 2025 |
3361 |
401.7 |
| Jul 22 2025 |
2491 |
330.04 |
| Jul 22 2025 |
3233 |
329.95 |
| Jul 15 2025 |
3365 |
401.7 |
| Jul 15 2025 |
2475 |
330.04 |
| Jul 15 2025 |
3223 |
329.95 |
| Jul 08 2025 |
3430 |
401.7 |
| Jul 08 2025 |
2470 |
330.04 |
| Jul 08 2025 |
3228 |
329.95 |
| Jul 01 2025 |
3422 |
401.7 |
| Jul 01 2025 |
2435 |
330.04 |
| Jul 01 2025 |
3216 |
329.95 |
| Jun 24 2025 |
3128 |
401.7 |
| Jun 24 2025 |
2437 |
330.04 |
| Jun 24 2025 |
3227 |
329.95 |
| Jun 17 2025 |
3194 |
401.7 |
| Jun 17 2025 |
2451 |
330.04 |
| Jun 17 2025 |
3238 |
329.95 |
| Jun 10 2025 |
3257 |
401.7 |
| Jun 10 2025 |
2405 |
330.04 |
| Jun 10 2025 |
3215 |
329.95 |
| Jun 03 2025 |
3243 |
401.7 |
| Jun 03 2025 |
2438 |
330.04 |
| Jun 03 2025 |
3204 |
329.95 |
| May 27 2025 |
3322 |
401.7 |
| May 27 2025 |
2427 |
330.04 |
| May 27 2025 |
3199 |
329.95 |
| May 20 2025 |
3565 |
401.7 |
| May 20 2025 |
2484 |
330.04 |
| May 20 2025 |
3254 |
329.95 |
| May 13 2025 |
2546 |
372.83 |
| May 13 2025 |
2732 |
338.64 |
| May 13 2025 |
3910 |
345.48 |
| May 06 2025 |
2585 |
372.83 |
| May 06 2025 |
2709 |
338.64 |
| May 06 2025 |
3885 |
345.48 |
| Apr 29 2025 |
2591 |
372.83 |
| Apr 29 2025 |
2791 |
340.06 |
| Apr 29 2025 |
4090 |
348.25 |
| Apr 22 2025 |
2548 |
372.83 |
| Apr 22 2025 |
3033 |
339.54 |
| Apr 22 2025 |
4245 |
350.64 |
| Apr 15 2025 |
2531 |
372.83 |
| Apr 15 2025 |
4050 |
373.23 |
| Apr 15 2025 |
4826 |
373.03 |
| Apr 08 2025 |
2554 |
372.83 |
| Apr 08 2025 |
4058 |
373.23 |
| Apr 08 2025 |
4819 |
373.03 |
| Apr 01 2025 |
2556 |
372.83 |
| Apr 01 2025 |
4043 |
373.23 |
| Apr 01 2025 |
4502 |
373.03 |
| Mar 25 2025 |
2596 |
372.83 |
| Mar 25 2025 |
4048 |
373.23 |
| Mar 25 2025 |
4558 |
373.03 |
