| May 12 2026 |
6609 |
530.77 |
| May 12 2026 |
8518 |
530.77 |
| May 05 2026 |
6212 |
530.77 |
| May 05 2026 |
8258 |
530.77 |
| Apr 28 2026 |
6339 |
530.77 |
| Apr 28 2026 |
8239 |
530.77 |
| Apr 21 2026 |
5723 |
502.09 |
| Apr 21 2026 |
7345 |
502.09 |
| Apr 14 2026 |
5729 |
526.51 |
| Apr 14 2026 |
7833 |
526.51 |
| Apr 07 2026 |
5712 |
526.51 |
| Apr 07 2026 |
7891 |
526.51 |
| Mar 31 2026 |
5770 |
531.2 |
| Mar 31 2026 |
8053 |
531.2 |
| Mar 24 2026 |
7414 |
580.36 |
| Mar 24 2026 |
5835 |
531.2 |
| Mar 24 2026 |
8245 |
541.03 |
| Mar 17 2026 |
7425 |
580.36 |
| Mar 17 2026 |
5925 |
531.2 |
| Mar 17 2026 |
8296 |
541.03 |
| Mar 10 2026 |
7399 |
580.36 |
| Mar 10 2026 |
5885 |
531.2 |
| Mar 10 2026 |
8321 |
541.03 |
| Mar 03 2026 |
7365 |
580.36 |
| Mar 03 2026 |
6068 |
565.39 |
| Mar 03 2026 |
8398 |
541.03 |
| Feb 24 2026 |
7230 |
580.36 |
| Feb 24 2026 |
5872 |
565.39 |
| Feb 24 2026 |
8198 |
541.03 |
| Feb 17 2026 |
7160 |
580.36 |
| Feb 17 2026 |
5843 |
565.39 |
| Feb 17 2026 |
8294 |
541.03 |
| Feb 10 2026 |
7318 |
580.36 |
| Feb 10 2026 |
5866 |
565.39 |
| Feb 10 2026 |
8384 |
541.03 |
| Feb 03 2026 |
7328 |
580.36 |
| Feb 03 2026 |
5899 |
565.39 |
| Feb 03 2026 |
8411 |
541.03 |
| Jan 27 2026 |
7415 |
580.36 |
| Jan 27 2026 |
5944 |
565.39 |
| Jan 27 2026 |
8475 |
541.03 |
| Jan 20 2026 |
7456 |
580.36 |
| Jan 20 2026 |
5993 |
565.39 |
| Jan 20 2026 |
8521 |
541.03 |
| Jan 13 2026 |
7457 |
580.36 |
| Jan 13 2026 |
6007 |
565.39 |
| Jan 13 2026 |
8537 |
541.03 |
| Jan 06 2026 |
7457 |
580.36 |
| Jan 06 2026 |
6008 |
565.39 |
| Jan 06 2026 |
8536 |
541.03 |
| Dec 30 2025 |
7457 |
580.36 |
| Dec 30 2025 |
6021 |
565.39 |
| Dec 30 2025 |
8543 |
541.03 |
| Dec 23 2025 |
7426 |
580.36 |
| Dec 23 2025 |
6023 |
565.39 |
| Dec 23 2025 |
8525 |
541.03 |
| Dec 16 2025 |
7471 |
580.36 |
| Dec 16 2025 |
6023 |
565.39 |
| Dec 16 2025 |
8546 |
541.03 |
| Dec 09 2025 |
7471 |
580.36 |
| Dec 09 2025 |
6023 |
565.39 |
| Dec 09 2025 |
8548 |
541.03 |
| Dec 02 2025 |
7471 |
580.36 |
| Dec 02 2025 |
6026 |
565.39 |
| Dec 02 2025 |
8550 |
541.03 |
| Nov 25 2025 |
7471 |
580.36 |
| Nov 25 2025 |
6026 |
565.39 |
| Nov 25 2025 |
8550 |
541.03 |
| Nov 18 2025 |
7471 |
580.36 |
| Nov 18 2025 |
6026 |
565.39 |
| Nov 18 2025 |
8550 |
541.03 |
| Nov 11 2025 |
7471 |
580.36 |
| Nov 11 2025 |
6017 |
565.39 |
| Nov 11 2025 |
8541 |
541.03 |
| Nov 04 2025 |
7471 |
580.36 |
| Nov 04 2025 |
6018 |
565.39 |
| Nov 04 2025 |
8542 |
541.03 |
| Oct 28 2025 |
7535 |
580.36 |
| Oct 28 2025 |
6016 |
565.39 |
| Oct 28 2025 |
8582 |
541.03 |
| Oct 21 2025 |
7741 |
580.36 |
| Oct 21 2025 |
6016 |
565.39 |
| Oct 21 2025 |
8594 |
541.03 |
| Oct 14 2025 |
7741 |
580.36 |
| Oct 14 2025 |
6016 |
565.39 |
| Oct 14 2025 |
8596 |
541.03 |
| Oct 07 2025 |
7383 |
580.36 |
| Oct 07 2025 |
6014 |
565.39 |
| Oct 07 2025 |
8572 |
541.03 |
| Sep 30 2025 |
7391 |
580.36 |
| Sep 30 2025 |
6007 |
565.39 |
| Sep 30 2025 |
8566 |
541.03 |
| Sep 23 2025 |
7363 |
580.36 |
| Sep 23 2025 |
6037 |
565.39 |
| Sep 23 2025 |
8583 |
541.03 |
| Sep 16 2025 |
7383 |
580.36 |
| Sep 16 2025 |
6046 |
565.39 |
| Sep 16 2025 |
8619 |
541.03 |
| Sep 09 2025 |
7302 |
580.36 |
| Sep 09 2025 |
6041 |
565.39 |
| Sep 09 2025 |
8622 |
541.03 |
| Sep 02 2025 |
7625 |
580.36 |
| Sep 02 2025 |
5933 |
565.39 |
| Sep 02 2025 |
8557 |
541.03 |
| Aug 26 2025 |
7706 |
580.36 |
| Aug 26 2025 |
6024 |
565.39 |
| Aug 26 2025 |
8713 |
541.03 |
| Aug 19 2025 |
7627 |
580.36 |
| Aug 19 2025 |
5940 |
565.39 |
| Aug 19 2025 |
8689 |
541.03 |
| Aug 12 2025 |
7639 |
580.36 |
| Aug 12 2025 |
5869 |
565.39 |
| Aug 12 2025 |
8663 |
541.03 |
| Aug 05 2025 |
7689 |
580.36 |
| Aug 05 2025 |
5921 |
565.39 |
| Aug 05 2025 |
8733 |
541.03 |
| Jul 29 2025 |
7594 |
580.36 |
| Jul 29 2025 |
5824 |
565.39 |
| Jul 29 2025 |
8655 |
541.03 |
| Jul 22 2025 |
7664 |
580.36 |
| Jul 22 2025 |
6027 |
565.39 |
| Jul 22 2025 |
8866 |
541.03 |
| Jul 15 2025 |
7713 |
580.36 |
| Jul 15 2025 |
5913 |
565.39 |
| Jul 15 2025 |
8837 |
541.03 |
| Jul 08 2025 |
7788 |
580.36 |
| Jul 08 2025 |
5891 |
565.39 |
| Jul 08 2025 |
8870 |
541.03 |
| Jul 01 2025 |
7773 |
580.36 |
| Jul 01 2025 |
5814 |
565.39 |
| Jul 01 2025 |
8842 |
541.03 |
| Jun 24 2025 |
7380 |
580.36 |
| Jun 24 2025 |
5856 |
565.39 |
| Jun 24 2025 |
8849 |
541.03 |
| Jun 17 2025 |
7471 |
580.36 |
| Jun 17 2025 |
5884 |
565.39 |
| Jun 17 2025 |
8855 |
541.03 |
| Jun 10 2025 |
7585 |
580.36 |
| Jun 10 2025 |
5729 |
565.39 |
| Jun 10 2025 |
8796 |
541.03 |
| Jun 03 2025 |
7531 |
580.36 |
| Jun 03 2025 |
5835 |
574.04 |
| Jun 03 2025 |
8928 |
575.31 |
| May 27 2025 |
7711 |
580.36 |
| May 27 2025 |
5779 |
574.04 |
| May 27 2025 |
8917 |
575.31 |
| May 20 2025 |
8055 |
580.36 |
| May 20 2025 |
5937 |
574.04 |
| May 20 2025 |
9048 |
575.31 |
| May 13 2025 |
8284 |
580.36 |
| May 13 2025 |
6003 |
574.04 |
| May 13 2025 |
9134 |
575.31 |
| May 06 2025 |
8383 |
580.36 |
| May 06 2025 |
5985 |
574.04 |
| May 06 2025 |
9072 |
575.31 |
| Apr 29 2025 |
8402 |
580.36 |
| Apr 29 2025 |
6035 |
607.58 |
| Apr 29 2025 |
9247 |
600.78 |
| Apr 22 2025 |
8316 |
580.36 |
| Apr 22 2025 |
9462 |
638.74 |
| Apr 22 2025 |
9327 |
619.28 |
| Apr 15 2025 |
8351 |
580.36 |
| Apr 15 2025 |
9532 |
702.14 |
| Apr 15 2025 |
13147 |
641.25 |
| Apr 08 2025 |
9499 |
702.14 |
| Apr 08 2025 |
13319 |
702.14 |
| Apr 01 2025 |
9458 |
702.14 |
| Apr 01 2025 |
12884 |
702.14 |
| Mar 25 2025 |
9417 |
702.14 |
| Mar 25 2025 |
12886 |
702.14 |
