| Jun 07 2026 |
453 |
554.31 |
| Jun 07 2026 |
634 |
515.25 |
| Jun 07 2026 |
783 |
523.06 |
| Jun 02 2026 |
468 |
554.31 |
| Jun 02 2026 |
649 |
515.25 |
| Jun 02 2026 |
798 |
523.06 |
| May 26 2026 |
472 |
554.31 |
| May 26 2026 |
660 |
515.25 |
| May 26 2026 |
818 |
523.06 |
| May 19 2026 |
556 |
554.31 |
| May 19 2026 |
651 |
515.25 |
| May 19 2026 |
806 |
523.06 |
| May 12 2026 |
484 |
516.92 |
| May 12 2026 |
611 |
500.92 |
| May 12 2026 |
680 |
489.65 |
| May 05 2026 |
528 |
516.92 |
| May 05 2026 |
601 |
500.92 |
| May 05 2026 |
675 |
489.65 |
| Apr 28 2026 |
536 |
516.92 |
| Apr 28 2026 |
618 |
500.92 |
| Apr 28 2026 |
722 |
489.65 |
| Apr 21 2026 |
520 |
516.92 |
| Apr 21 2026 |
608 |
500.92 |
| Apr 21 2026 |
732 |
489.65 |
| Apr 14 2026 |
523 |
516.92 |
| Apr 14 2026 |
589 |
500.92 |
| Apr 14 2026 |
728 |
489.65 |
| Apr 07 2026 |
487 |
516.92 |
| Apr 07 2026 |
581 |
492.18 |
| Apr 07 2026 |
748 |
489.65 |
| Mar 31 2026 |
491 |
516.92 |
| Mar 31 2026 |
584 |
492.18 |
| Mar 31 2026 |
757 |
489.65 |
| Mar 24 2026 |
492 |
516.92 |
| Mar 24 2026 |
584 |
492.18 |
| Mar 24 2026 |
757 |
489.65 |
| Mar 17 2026 |
498 |
516.92 |
| Mar 17 2026 |
590 |
493.08 |
| Mar 17 2026 |
759 |
488.08 |
| Mar 10 2026 |
497 |
516.92 |
| Mar 10 2026 |
586 |
493.08 |
| Mar 10 2026 |
763 |
488.08 |
| Mar 03 2026 |
355 |
518.48 |
| Mar 03 2026 |
595 |
493.08 |
| Mar 03 2026 |
767 |
488.08 |
| Feb 24 2026 |
344 |
518.48 |
| Feb 24 2026 |
575 |
493.08 |
| Feb 24 2026 |
740 |
488.08 |
| Feb 17 2026 |
367 |
518.48 |
| Feb 17 2026 |
573 |
493.08 |
| Feb 17 2026 |
746 |
488.08 |
| Feb 10 2026 |
389 |
518.48 |
| Feb 10 2026 |
578 |
493.08 |
| Feb 10 2026 |
760 |
488.08 |
| Feb 03 2026 |
389 |
518.48 |
| Feb 03 2026 |
579 |
493.08 |
| Feb 03 2026 |
763 |
488.08 |
| Jan 27 2026 |
401 |
518.48 |
| Jan 27 2026 |
578 |
493.08 |
| Jan 27 2026 |
772 |
488.08 |
| Jan 20 2026 |
403 |
518.48 |
| Jan 20 2026 |
582 |
493.08 |
| Jan 20 2026 |
773 |
488.08 |
| Jan 13 2026 |
403 |
518.48 |
| Jan 13 2026 |
583 |
493.08 |
| Jan 13 2026 |
773 |
488.08 |
| Jan 06 2026 |
403 |
518.48 |
| Jan 06 2026 |
582 |
493.08 |
| Jan 06 2026 |
773 |
488.08 |
| Dec 30 2025 |
403 |
518.48 |
| Dec 30 2025 |
582 |
493.08 |
| Dec 30 2025 |
773 |
488.08 |
| Dec 23 2025 |
402 |
518.48 |
| Dec 23 2025 |
582 |
493.08 |
| Dec 23 2025 |
771 |
488.08 |
| Dec 16 2025 |
403 |
518.48 |
| Dec 16 2025 |
582 |
493.08 |
| Dec 16 2025 |
773 |
488.08 |
| Dec 09 2025 |
403 |
518.48 |
| Dec 09 2025 |
582 |
493.08 |
| Dec 09 2025 |
773 |
488.08 |
| Dec 02 2025 |
403 |
518.48 |
| Dec 02 2025 |
582 |
493.08 |
| Dec 02 2025 |
773 |
488.08 |
| Nov 25 2025 |
403 |
518.48 |
| Nov 25 2025 |
582 |
493.08 |
| Nov 25 2025 |
773 |
488.08 |
| Nov 18 2025 |
403 |
518.48 |
| Nov 18 2025 |
582 |
493.08 |
| Nov 18 2025 |
773 |
488.08 |
| Nov 11 2025 |
403 |
518.48 |
| Nov 11 2025 |
581 |
493.08 |
| Nov 11 2025 |
772 |
488.08 |
| Nov 04 2025 |
403 |
518.48 |
| Nov 04 2025 |
581 |
493.08 |
| Nov 04 2025 |
772 |
488.08 |
| Oct 28 2025 |
407 |
518.48 |
| Oct 28 2025 |
581 |
493.08 |
| Oct 28 2025 |
773 |
488.08 |
| Oct 21 2025 |
410 |
518.48 |
| Oct 21 2025 |
581 |
493.08 |
| Oct 21 2025 |
774 |
488.08 |
| Oct 14 2025 |
410 |
518.48 |
| Oct 14 2025 |
581 |
493.08 |
| Oct 14 2025 |
773 |
488.08 |
| Oct 07 2025 |
410 |
518.48 |
| Oct 07 2025 |
582 |
493.08 |
| Oct 07 2025 |
773 |
488.08 |
| Sep 30 2025 |
409 |
518.48 |
| Sep 30 2025 |
583 |
493.08 |
| Sep 30 2025 |
775 |
488.08 |
| Sep 23 2025 |
409 |
518.48 |
| Sep 23 2025 |
592 |
493.08 |
| Sep 23 2025 |
777 |
488.08 |
| Sep 16 2025 |
412 |
518.48 |
| Sep 16 2025 |
591 |
493.08 |
| Sep 16 2025 |
778 |
488.08 |
| Sep 09 2025 |
409 |
518.48 |
| Sep 09 2025 |
593 |
493.08 |
| Sep 09 2025 |
775 |
488.08 |
| Sep 02 2025 |
407 |
518.48 |
| Sep 02 2025 |
584 |
493.08 |
| Sep 02 2025 |
768 |
488.08 |
| Aug 26 2025 |
410 |
518.48 |
| Aug 26 2025 |
596 |
493.08 |
| Aug 26 2025 |
794 |
488.08 |
| Aug 19 2025 |
411 |
518.48 |
| Aug 19 2025 |
588 |
493.08 |
| Aug 19 2025 |
784 |
488.08 |
| Aug 12 2025 |
411 |
518.48 |
| Aug 12 2025 |
584 |
493.08 |
| Aug 12 2025 |
792 |
488.08 |
| Aug 05 2025 |
415 |
518.48 |
| Aug 05 2025 |
586 |
493.08 |
| Aug 05 2025 |
785 |
488.08 |
| Jul 29 2025 |
401 |
518.48 |
| Jul 29 2025 |
560 |
493.08 |
| Jul 29 2025 |
761 |
488.08 |
| Jul 22 2025 |
405 |
518.48 |
| Jul 22 2025 |
586 |
493.08 |
| Jul 22 2025 |
783 |
488.08 |
| Jul 15 2025 |
405 |
518.48 |
| Jul 15 2025 |
581 |
495.85 |
| Jul 15 2025 |
780 |
490.18 |
| Jul 08 2025 |
398 |
518.48 |
| Jul 08 2025 |
615 |
504.49 |
| Jul 08 2025 |
805 |
494.39 |
| Jul 01 2025 |
397 |
518.48 |
| Jul 01 2025 |
596 |
504.49 |
| Jul 01 2025 |
788 |
494.39 |
| Jun 24 2025 |
393 |
518.48 |
| Jun 24 2025 |
592 |
504.49 |
| Jun 24 2025 |
784 |
494.39 |
| Jun 17 2025 |
389 |
518.48 |
| Jun 17 2025 |
607 |
504.49 |
| Jun 17 2025 |
800 |
494.39 |
| Jun 10 2025 |
343 |
500.56 |
| Jun 10 2025 |
592 |
504.49 |
| Jun 10 2025 |
791 |
494.39 |
| Jun 03 2025 |
356 |
500.56 |
| Jun 03 2025 |
603 |
504.49 |
| Jun 03 2025 |
801 |
494.39 |
| May 27 2025 |
364 |
500.56 |
| May 27 2025 |
603 |
504.49 |
| May 27 2025 |
803 |
494.39 |
| May 20 2025 |
500 |
521.59 |
| May 20 2025 |
664 |
518.86 |
| May 20 2025 |
943 |
519.41 |
| May 13 2025 |
533 |
521.59 |
| May 13 2025 |
675 |
518.86 |
| May 13 2025 |
954 |
519.41 |
| May 06 2025 |
542 |
521.59 |
| May 06 2025 |
676 |
518.86 |
| May 06 2025 |
922 |
519.41 |
| Apr 29 2025 |
533 |
521.59 |
| Apr 29 2025 |
679 |
518.86 |
| Apr 29 2025 |
936 |
519.41 |
| Apr 22 2025 |
489 |
521.59 |
| Apr 22 2025 |
683 |
518.86 |
| Apr 22 2025 |
943 |
519.41 |
| Apr 15 2025 |
502 |
521.59 |
| Apr 15 2025 |
668 |
518.86 |
| Apr 15 2025 |
927 |
519.41 |
| Apr 08 2025 |
472 |
521.59 |
| Apr 08 2025 |
692 |
518.86 |
| Apr 08 2025 |
964 |
519.41 |
| Apr 01 2025 |
467 |
521.59 |
| Apr 01 2025 |
685 |
518.86 |
| Apr 01 2025 |
959 |
519.41 |
| Mar 25 2025 |
475 |
521.59 |
| Mar 25 2025 |
1086 |
540.87 |
| Mar 25 2025 |
1051 |
531.23 |
