| Jun 06 2026 |
418 |
532.7 |
| Jun 06 2026 |
301 |
417.1 |
| Jun 06 2026 |
338 |
417.1 |
| Jun 02 2026 |
420 |
532.7 |
| Jun 02 2026 |
306 |
417.1 |
| Jun 02 2026 |
341 |
417.1 |
| May 26 2026 |
422 |
532.7 |
| May 26 2026 |
370 |
435.34 |
| May 26 2026 |
426 |
435.34 |
| May 19 2026 |
499 |
532.7 |
| May 19 2026 |
363 |
435.34 |
| May 19 2026 |
417 |
435.34 |
| May 12 2026 |
517 |
527.51 |
| May 12 2026 |
359 |
435.34 |
| May 12 2026 |
417 |
435.34 |
| May 05 2026 |
561 |
527.51 |
| May 05 2026 |
458 |
464.81 |
| May 05 2026 |
543 |
464.81 |
| Apr 28 2026 |
585 |
527.51 |
| Apr 28 2026 |
470 |
464.81 |
| Apr 28 2026 |
583 |
464.81 |
| Apr 21 2026 |
572 |
527.51 |
| Apr 21 2026 |
457 |
461.38 |
| Apr 21 2026 |
585 |
461.38 |
| Apr 14 2026 |
570 |
527.51 |
| Apr 14 2026 |
437 |
461.38 |
| Apr 14 2026 |
586 |
461.38 |
| Apr 07 2026 |
535 |
527.51 |
| Apr 07 2026 |
449 |
461.38 |
| Apr 07 2026 |
603 |
461.38 |
| Mar 31 2026 |
541 |
527.51 |
| Mar 31 2026 |
457 |
461.38 |
| Mar 31 2026 |
612 |
461.38 |
| Mar 24 2026 |
544 |
527.51 |
| Mar 24 2026 |
455 |
461.38 |
| Mar 24 2026 |
612 |
461.38 |
| Mar 17 2026 |
550 |
527.51 |
| Mar 17 2026 |
459 |
461.38 |
| Mar 17 2026 |
613 |
461.38 |
| Mar 10 2026 |
553 |
527.51 |
| Mar 10 2026 |
453 |
461.38 |
| Mar 10 2026 |
610 |
461.38 |
| Mar 03 2026 |
464 |
566.61 |
| Mar 03 2026 |
458 |
461.38 |
| Mar 03 2026 |
622 |
461.38 |
| Feb 24 2026 |
461 |
566.61 |
| Feb 24 2026 |
444 |
461.38 |
| Feb 24 2026 |
603 |
461.38 |
| Feb 17 2026 |
492 |
566.61 |
| Feb 17 2026 |
451 |
461.38 |
| Feb 17 2026 |
602 |
461.38 |
| Feb 10 2026 |
519 |
566.61 |
| Feb 10 2026 |
453 |
461.38 |
| Feb 10 2026 |
607 |
461.38 |
| Feb 03 2026 |
519 |
566.61 |
| Feb 03 2026 |
455 |
461.38 |
| Feb 03 2026 |
609 |
461.38 |
| Jan 27 2026 |
532 |
566.61 |
| Jan 27 2026 |
454 |
461.38 |
| Jan 27 2026 |
608 |
461.38 |
| Jan 20 2026 |
538 |
566.61 |
| Jan 20 2026 |
456 |
461.38 |
| Jan 20 2026 |
612 |
461.38 |
| Jan 13 2026 |
538 |
566.61 |
| Jan 13 2026 |
458 |
461.38 |
| Jan 13 2026 |
614 |
461.38 |
| Jan 06 2026 |
538 |
566.61 |
| Jan 06 2026 |
456 |
461.38 |
| Jan 06 2026 |
612 |
461.38 |
| Dec 30 2025 |
538 |
566.61 |
| Dec 30 2025 |
456 |
461.38 |
| Dec 30 2025 |
612 |
461.38 |
| Dec 23 2025 |
533 |
566.61 |
| Dec 23 2025 |
456 |
461.38 |
| Dec 23 2025 |
612 |
461.38 |
| Dec 16 2025 |
538 |
566.61 |
| Dec 16 2025 |
456 |
461.38 |
| Dec 16 2025 |
612 |
461.38 |
| Dec 09 2025 |
538 |
566.61 |
| Dec 09 2025 |
456 |
461.38 |
| Dec 09 2025 |
612 |
461.38 |
| Dec 02 2025 |
538 |
566.61 |
| Dec 02 2025 |
456 |
461.38 |
| Dec 02 2025 |
612 |
461.38 |
| Nov 25 2025 |
538 |
566.61 |
| Nov 25 2025 |
456 |
461.38 |
| Nov 25 2025 |
612 |
461.38 |
| Nov 18 2025 |
538 |
566.61 |
| Nov 18 2025 |
456 |
461.38 |
| Nov 18 2025 |
612 |
461.38 |
| Nov 11 2025 |
538 |
566.61 |
| Nov 11 2025 |
456 |
461.38 |
| Nov 11 2025 |
611 |
461.38 |
| Nov 04 2025 |
538 |
566.61 |
| Nov 04 2025 |
456 |
461.38 |
| Nov 04 2025 |
611 |
461.38 |
| Oct 28 2025 |
542 |
566.61 |
| Oct 28 2025 |
456 |
461.38 |
| Oct 28 2025 |
612 |
461.38 |
| Oct 21 2025 |
546 |
566.61 |
| Oct 21 2025 |
456 |
461.38 |
| Oct 21 2025 |
612 |
461.38 |
| Oct 14 2025 |
546 |
566.61 |
| Oct 14 2025 |
456 |
461.38 |
| Oct 14 2025 |
612 |
461.38 |
| Oct 07 2025 |
546 |
566.61 |
| Oct 07 2025 |
457 |
461.38 |
| Oct 07 2025 |
613 |
461.38 |
| Sep 30 2025 |
546 |
566.61 |
| Sep 30 2025 |
457 |
461.38 |
| Sep 30 2025 |
614 |
461.38 |
| Sep 23 2025 |
546 |
566.61 |
| Sep 23 2025 |
464 |
461.38 |
| Sep 23 2025 |
617 |
461.38 |
| Sep 16 2025 |
550 |
566.61 |
| Sep 16 2025 |
463 |
461.38 |
| Sep 16 2025 |
616 |
461.38 |
| Sep 09 2025 |
547 |
566.61 |
| Sep 09 2025 |
467 |
461.38 |
| Sep 09 2025 |
618 |
461.38 |
| Sep 02 2025 |
545 |
566.61 |
| Sep 02 2025 |
461 |
461.38 |
| Sep 02 2025 |
616 |
461.38 |
| Aug 26 2025 |
545 |
566.61 |
| Aug 26 2025 |
469 |
461.38 |
| Aug 26 2025 |
633 |
461.38 |
| Aug 19 2025 |
545 |
566.61 |
| Aug 19 2025 |
467 |
461.38 |
| Aug 19 2025 |
630 |
461.38 |
| Aug 12 2025 |
545 |
566.61 |
| Aug 12 2025 |
499 |
470.01 |
| Aug 12 2025 |
692 |
470.01 |
| Aug 05 2025 |
554 |
566.61 |
| Aug 05 2025 |
501 |
470.01 |
| Aug 05 2025 |
684 |
470.01 |
| Jul 29 2025 |
536 |
566.61 |
| Jul 29 2025 |
490 |
474.51 |
| Jul 29 2025 |
691 |
474.51 |
| Jul 22 2025 |
545 |
566.61 |
| Jul 22 2025 |
512 |
474.51 |
| Jul 22 2025 |
707 |
474.51 |
| Jul 15 2025 |
547 |
566.61 |
| Jul 15 2025 |
551 |
486.61 |
| Jul 15 2025 |
764 |
486.61 |
| Jul 08 2025 |
532 |
566.61 |
| Jul 08 2025 |
557 |
489.38 |
| Jul 08 2025 |
774 |
489.38 |
| Jul 01 2025 |
532 |
566.61 |
| Jul 01 2025 |
538 |
489.38 |
| Jul 01 2025 |
758 |
489.38 |
| Jun 24 2025 |
665 |
583.56 |
| Jun 24 2025 |
601 |
506.61 |
| Jun 24 2025 |
801 |
497.85 |
| Jun 17 2025 |
669 |
583.56 |
| Jun 17 2025 |
619 |
506.61 |
| Jun 17 2025 |
818 |
497.85 |
| Jun 10 2025 |
686 |
583.56 |
| Jun 10 2025 |
648 |
521.54 |
| Jun 10 2025 |
857 |
507.45 |
| Jun 03 2025 |
693 |
583.56 |
| Jun 03 2025 |
655 |
521.54 |
| Jun 03 2025 |
870 |
507.45 |
| May 27 2025 |
707 |
583.56 |
| May 27 2025 |
656 |
521.54 |
| May 27 2025 |
870 |
507.45 |
| May 20 2025 |
1031 |
644.81 |
| May 20 2025 |
718 |
537.65 |
| May 20 2025 |
1037 |
537.65 |
| May 13 2025 |
1075 |
644.81 |
| May 13 2025 |
733 |
537.65 |
| May 13 2025 |
1048 |
537.65 |
| May 06 2025 |
1091 |
644.81 |
| May 06 2025 |
736 |
537.65 |
| May 06 2025 |
1007 |
537.65 |
| Apr 29 2025 |
1100 |
644.81 |
| Apr 29 2025 |
860 |
596.79 |
| Apr 29 2025 |
1252 |
596.79 |
| Apr 22 2025 |
1070 |
644.81 |
| Apr 22 2025 |
883 |
614.69 |
| Apr 22 2025 |
1318 |
622.22 |
| Apr 15 2025 |
1089 |
644.81 |
| Apr 15 2025 |
1780 |
638.97 |
| Apr 15 2025 |
1328 |
640.92 |
| Apr 08 2025 |
1063 |
644.81 |
| Apr 08 2025 |
1919 |
659.13 |
| Apr 08 2025 |
2224 |
651.97 |
| Apr 01 2025 |
1066 |
644.81 |
| Apr 01 2025 |
1930 |
659.13 |
| Apr 01 2025 |
2158 |
651.97 |
| Mar 25 2025 |
1068 |
644.81 |
| Mar 25 2025 |
1935 |
659.13 |
| Mar 25 2025 |
2183 |
651.97 |
