| Jun 23 2026 |
517 |
589.49 |
| Jun 23 2026 |
621 |
506.44 |
| Jun 23 2026 |
1912 |
584.13 |
| Jun 23 2026 |
723 |
506.44 |
| Jun 16 2026 |
517 |
589.49 |
| Jun 16 2026 |
614 |
506.44 |
| Jun 16 2026 |
1922 |
584.13 |
| Jun 16 2026 |
716 |
506.44 |
| Jun 09 2026 |
507 |
589.49 |
| Jun 09 2026 |
620 |
506.44 |
| Jun 09 2026 |
1936 |
584.13 |
| Jun 09 2026 |
722 |
506.44 |
| Jun 02 2026 |
540 |
589.49 |
| Jun 02 2026 |
626 |
506.44 |
| Jun 02 2026 |
1932 |
584.13 |
| Jun 02 2026 |
733 |
506.44 |
| May 26 2026 |
546 |
589.49 |
| May 26 2026 |
639 |
506.44 |
| May 26 2026 |
1937 |
584.13 |
| May 26 2026 |
753 |
506.44 |
| May 19 2026 |
639 |
589.49 |
| May 19 2026 |
632 |
506.44 |
| May 19 2026 |
1979 |
584.13 |
| May 19 2026 |
738 |
506.44 |
| May 12 2026 |
681 |
589.49 |
| May 12 2026 |
651 |
513.04 |
| May 12 2026 |
2094 |
584.13 |
| May 12 2026 |
856 |
532.15 |
| May 05 2026 |
731 |
589.49 |
| May 05 2026 |
638 |
513.04 |
| May 05 2026 |
2119 |
584.13 |
| May 05 2026 |
839 |
532.15 |
| Apr 28 2026 |
775 |
589.49 |
| Apr 28 2026 |
658 |
513.04 |
| Apr 28 2026 |
2126 |
584.13 |
| Apr 28 2026 |
911 |
532.15 |
| Apr 21 2026 |
769 |
589.49 |
| Apr 21 2026 |
643 |
513.04 |
| Apr 21 2026 |
2154 |
584.13 |
| Apr 21 2026 |
925 |
532.15 |
| Apr 14 2026 |
775 |
589.49 |
| Apr 14 2026 |
744 |
556.44 |
| Apr 14 2026 |
2158 |
584.13 |
| Apr 14 2026 |
1058 |
563.05 |
| Apr 07 2026 |
1000 |
686.66 |
| Apr 07 2026 |
2113 |
584.13 |
| Apr 07 2026 |
1192 |
686.66 |
| Mar 31 2026 |
1002 |
686.66 |
| Mar 31 2026 |
2083 |
584.13 |
| Mar 31 2026 |
1192 |
686.66 |
| Mar 24 2026 |
1130 |
699.83 |
| Mar 24 2026 |
728 |
594.05 |
| Mar 24 2026 |
2077 |
584.13 |
| Mar 24 2026 |
1277 |
629.31 |
| Mar 17 2026 |
1141 |
699.83 |
| Mar 17 2026 |
724 |
594.05 |
| Mar 17 2026 |
2106 |
584.13 |
| Mar 17 2026 |
1281 |
629.31 |
| Mar 10 2026 |
1146 |
699.83 |
| Mar 10 2026 |
715 |
594.05 |
| Mar 10 2026 |
2079 |
584.13 |
| Mar 10 2026 |
1303 |
629.31 |
| Mar 03 2026 |
1003 |
644.31 |
| Mar 03 2026 |
835 |
568.44 |
| Mar 03 2026 |
2053 |
584.13 |
| Mar 03 2026 |
1245 |
598.79 |
| Feb 24 2026 |
988 |
644.31 |
| Feb 24 2026 |
802 |
568.44 |
| Feb 24 2026 |
2075 |
584.13 |
| Feb 24 2026 |
1210 |
598.79 |
| Feb 17 2026 |
999 |
644.31 |
| Feb 17 2026 |
805 |
568.44 |
| Feb 17 2026 |
2106 |
584.13 |
| Feb 17 2026 |
1236 |
598.79 |
| Feb 10 2026 |
1002 |
644.31 |
| Feb 10 2026 |
813 |
568.44 |
| Feb 10 2026 |
2047 |
584.13 |
| Feb 10 2026 |
1264 |
598.79 |
| Feb 03 2026 |
1002 |
644.31 |
| Feb 03 2026 |
814 |
568.44 |
| Feb 03 2026 |
2049 |
584.13 |
| Feb 03 2026 |
1266 |
598.79 |
| Jan 27 2026 |
998 |
644.31 |
| Jan 27 2026 |
820 |
568.44 |
| Jan 27 2026 |
2037 |
584.13 |
| Jan 27 2026 |
1272 |
598.79 |
| Jan 20 2026 |
1002 |
644.31 |
| Jan 20 2026 |
822 |
568.44 |
| Jan 20 2026 |
2046 |
584.13 |
| Jan 20 2026 |
1277 |
598.79 |
| Jan 13 2026 |
1002 |
644.31 |
| Jan 13 2026 |
824 |
568.44 |
| Jan 13 2026 |
2044 |
584.13 |
| Jan 13 2026 |
1278 |
598.79 |
| Jan 06 2026 |
1002 |
644.31 |
| Jan 06 2026 |
824 |
568.44 |
| Jan 06 2026 |
2045 |
584.13 |
| Jan 06 2026 |
1278 |
598.79 |
| Dec 30 2025 |
1002 |
644.31 |
| Dec 30 2025 |
826 |
568.44 |
| Dec 30 2025 |
2045 |
584.13 |
| Dec 30 2025 |
1279 |
598.79 |
| Dec 23 2025 |
1005 |
644.31 |
| Dec 23 2025 |
826 |
568.44 |
| Dec 23 2025 |
2043 |
584.13 |
| Dec 23 2025 |
1273 |
598.79 |
| Dec 16 2025 |
1005 |
644.31 |
| Dec 16 2025 |
826 |
568.44 |
| Dec 16 2025 |
2044 |
584.13 |
| Dec 16 2025 |
1279 |
598.79 |
| Dec 09 2025 |
1005 |
644.31 |
| Dec 09 2025 |
826 |
568.44 |
| Dec 09 2025 |
2044 |
584.13 |
| Dec 09 2025 |
1279 |
598.79 |
| Dec 02 2025 |
1005 |
644.31 |
| Dec 02 2025 |
826 |
568.44 |
| Dec 02 2025 |
2037 |
584.13 |
| Dec 02 2025 |
1279 |
598.79 |
| Nov 25 2025 |
1005 |
644.31 |
| Nov 25 2025 |
826 |
568.44 |
| Nov 25 2025 |
2031 |
584.13 |
| Nov 25 2025 |
1279 |
598.79 |
| Nov 18 2025 |
1005 |
644.31 |
| Nov 18 2025 |
826 |
568.44 |
| Nov 18 2025 |
2030 |
584.13 |
| Nov 18 2025 |
1279 |
598.79 |
| Nov 11 2025 |
1005 |
644.31 |
| Nov 11 2025 |
826 |
568.44 |
| Nov 11 2025 |
2044 |
584.13 |
| Nov 11 2025 |
1279 |
598.79 |
| Nov 04 2025 |
1005 |
644.31 |
| Nov 04 2025 |
826 |
568.44 |
| Nov 04 2025 |
2058 |
584.13 |
| Nov 04 2025 |
1279 |
598.79 |
| Oct 28 2025 |
1010 |
644.31 |
| Oct 28 2025 |
826 |
568.44 |
| Oct 28 2025 |
2037 |
584.13 |
| Oct 28 2025 |
1281 |
598.79 |
| Oct 21 2025 |
1012 |
644.31 |
| Oct 21 2025 |
826 |
568.44 |
| Oct 21 2025 |
2162 |
584.13 |
| Oct 21 2025 |
1283 |
598.79 |
| Oct 14 2025 |
1012 |
644.31 |
| Oct 14 2025 |
826 |
568.44 |
| Oct 14 2025 |
2256 |
584.13 |
| Oct 14 2025 |
1283 |
598.79 |
| Oct 07 2025 |
1005 |
644.31 |
| Oct 07 2025 |
827 |
568.44 |
| Oct 07 2025 |
2259 |
584.13 |
| Oct 07 2025 |
1283 |
598.79 |
| Sep 30 2025 |
1005 |
644.31 |
| Sep 30 2025 |
827 |
568.44 |
| Sep 30 2025 |
1283 |
598.79 |
| Sep 23 2025 |
1004 |
644.31 |
| Sep 23 2025 |
835 |
568.44 |
| Sep 23 2025 |
1284 |
598.79 |
| Sep 16 2025 |
1005 |
644.31 |
| Sep 16 2025 |
832 |
568.44 |
| Sep 16 2025 |
1283 |
598.79 |
| Sep 09 2025 |
961 |
644.31 |
| Sep 09 2025 |
835 |
568.44 |
| Sep 09 2025 |
1284 |
598.79 |
| Sep 02 2025 |
970 |
644.31 |
| Sep 02 2025 |
825 |
568.44 |
| Sep 02 2025 |
1269 |
598.79 |
| Aug 26 2025 |
995 |
644.31 |
| Aug 26 2025 |
848 |
568.44 |
| Aug 26 2025 |
1307 |
598.79 |
| Aug 19 2025 |
984 |
644.31 |
| Aug 19 2025 |
836 |
568.44 |
| Aug 19 2025 |
1296 |
598.79 |
| Aug 12 2025 |
977 |
644.31 |
| Aug 12 2025 |
827 |
568.44 |
| Aug 12 2025 |
1297 |
598.79 |
| Aug 05 2025 |
959 |
644.31 |
| Aug 05 2025 |
833 |
568.44 |
| Aug 05 2025 |
1291 |
598.79 |
| Jul 29 2025 |
979 |
644.31 |
| Jul 29 2025 |
796 |
568.44 |
| Jul 29 2025 |
1264 |
598.79 |
| Jul 22 2025 |
985 |
644.31 |
| Jul 22 2025 |
817 |
568.44 |
| Jul 22 2025 |
1281 |
598.79 |
| Jul 15 2025 |
984 |
644.31 |
| Jul 15 2025 |
803 |
568.44 |
| Jul 15 2025 |
1266 |
598.79 |
| Jul 08 2025 |
1003 |
644.31 |
| Jul 08 2025 |
798 |
568.44 |
| Jul 08 2025 |
1264 |
598.79 |
| Jul 01 2025 |
999 |
644.31 |
| Jul 01 2025 |
773 |
568.44 |
| Jul 01 2025 |
1246 |
598.79 |
| Jun 24 2025 |
912 |
644.31 |
| Jun 24 2025 |
772 |
568.44 |
| Jun 24 2025 |
1248 |
598.79 |
| Jun 17 2025 |
917 |
644.31 |
| Jun 17 2025 |
800 |
568.44 |
| Jun 17 2025 |
1260 |
598.79 |
| Jun 10 2025 |
933 |
644.31 |
| Jun 10 2025 |
777 |
568.44 |
| Jun 10 2025 |
1236 |
598.79 |
| Jun 03 2025 |
930 |
644.31 |
| Jun 03 2025 |
781 |
568.44 |
| Jun 03 2025 |
1245 |
598.79 |
| May 27 2025 |
942 |
644.31 |
| May 27 2025 |
781 |
568.44 |
| May 27 2025 |
1242 |
598.79 |
| May 20 2025 |
1029 |
644.31 |
| May 20 2025 |
803 |
568.44 |
| May 20 2025 |
1260 |
598.79 |
| May 13 2025 |
1073 |
644.31 |
| May 13 2025 |
820 |
568.44 |
| May 13 2025 |
1277 |
598.79 |
| May 06 2025 |
1089 |
644.31 |
| May 06 2025 |
818 |
568.44 |
| May 06 2025 |
1229 |
598.79 |
| Apr 29 2025 |
1098 |
644.31 |
| Apr 29 2025 |
815 |
568.44 |
| Apr 29 2025 |
1256 |
598.79 |
| Apr 22 2025 |
1068 |
644.31 |
| Apr 22 2025 |
815 |
568.44 |
| Apr 22 2025 |
1246 |
598.79 |
| Apr 15 2025 |
1087 |
644.31 |
| Apr 15 2025 |
771 |
509.34 |
| Apr 15 2025 |
1163 |
576.82 |
| Apr 08 2025 |
830 |
588.8 |
| Apr 08 2025 |
838 |
517.22 |
| Apr 08 2025 |
1319 |
553.01 |
| Apr 01 2025 |
819 |
588.8 |
| Apr 01 2025 |
861 |
517.22 |
| Apr 01 2025 |
1274 |
553.01 |
| Mar 25 2025 |
827 |
588.8 |
| Mar 25 2025 |
865 |
517.22 |
| Mar 25 2025 |
1297 |
553.01 |
