| Jun 06 2026 |
2415 |
327.26 |
| Jun 06 2026 |
2495 |
319.3 |
| Jun 02 2026 |
2394 |
327.26 |
| Jun 02 2026 |
2468 |
319.3 |
| May 26 2026 |
2417 |
327.26 |
| May 26 2026 |
2507 |
319.3 |
| May 19 2026 |
2306 |
324.01 |
| May 19 2026 |
2424 |
318.07 |
| May 12 2026 |
2795 |
341.03 |
| May 12 2026 |
2755 |
326.99 |
| May 05 2026 |
2370 |
366.12 |
| May 05 2026 |
2525 |
333.23 |
| May 05 2026 |
2736 |
326.99 |
| Apr 28 2026 |
2352 |
366.12 |
| Apr 28 2026 |
2554 |
333.23 |
| Apr 28 2026 |
2837 |
326.99 |
| Apr 21 2026 |
2353 |
366.12 |
| Apr 21 2026 |
2543 |
333.23 |
| Apr 21 2026 |
2898 |
326.99 |
| Apr 14 2026 |
2346 |
366.12 |
| Apr 14 2026 |
2477 |
332.65 |
| Apr 14 2026 |
2863 |
326.7 |
| Apr 07 2026 |
2279 |
366.12 |
| Apr 07 2026 |
2486 |
332.65 |
| Apr 07 2026 |
2873 |
326.7 |
| Mar 31 2026 |
2246 |
366.12 |
| Mar 31 2026 |
2493 |
332.65 |
| Mar 31 2026 |
2915 |
326.7 |
| Mar 24 2026 |
2422 |
372.3 |
| Mar 24 2026 |
2501 |
332.65 |
| Mar 24 2026 |
2931 |
326.7 |
| Mar 17 2026 |
2419 |
372.3 |
| Mar 17 2026 |
2533 |
332.65 |
| Mar 17 2026 |
2941 |
326.7 |
| Mar 10 2026 |
2370 |
372.3 |
| Mar 10 2026 |
2502 |
332.65 |
| Mar 10 2026 |
2929 |
326.7 |
| Mar 03 2026 |
1895 |
384.22 |
| Mar 03 2026 |
2530 |
332.65 |
| Mar 03 2026 |
2945 |
326.7 |
| Feb 24 2026 |
1906 |
384.22 |
| Feb 24 2026 |
2429 |
332.65 |
| Feb 24 2026 |
2861 |
326.7 |
| Feb 17 2026 |
2034 |
384.22 |
| Feb 17 2026 |
2440 |
332.65 |
| Feb 17 2026 |
2922 |
326.7 |
| Feb 10 2026 |
2099 |
384.22 |
| Feb 10 2026 |
2451 |
332.65 |
| Feb 10 2026 |
2953 |
326.7 |
| Feb 03 2026 |
2101 |
384.22 |
| Feb 03 2026 |
2465 |
332.65 |
| Feb 03 2026 |
2963 |
326.7 |
| Jan 27 2026 |
2139 |
384.22 |
| Jan 27 2026 |
2480 |
332.65 |
| Jan 27 2026 |
2977 |
326.7 |
| Jan 20 2026 |
2157 |
384.22 |
| Jan 20 2026 |
2493 |
332.65 |
| Jan 20 2026 |
2984 |
326.7 |
| Jan 13 2026 |
2157 |
384.22 |
| Jan 13 2026 |
2500 |
332.65 |
| Jan 13 2026 |
2989 |
326.7 |
| Jan 06 2026 |
2157 |
384.22 |
| Jan 06 2026 |
2504 |
332.65 |
| Jan 06 2026 |
2994 |
326.7 |
| Dec 30 2025 |
2157 |
384.22 |
| Dec 30 2025 |
2510 |
332.65 |
| Dec 30 2025 |
2997 |
326.7 |
| Dec 23 2025 |
2140 |
384.22 |
| Dec 23 2025 |
2510 |
332.65 |
| Dec 23 2025 |
2993 |
326.7 |
| Dec 16 2025 |
2160 |
384.22 |
| Dec 16 2025 |
2510 |
332.65 |
| Dec 16 2025 |
2996 |
326.7 |
| Dec 09 2025 |
2160 |
384.22 |
| Dec 09 2025 |
2510 |
332.65 |
| Dec 09 2025 |
2996 |
326.7 |
| Dec 02 2025 |
2160 |
384.22 |
| Dec 02 2025 |
2510 |
332.65 |
| Dec 02 2025 |
2996 |
326.7 |
| Nov 25 2025 |
2160 |
384.22 |
| Nov 25 2025 |
2510 |
332.65 |
| Nov 25 2025 |
2996 |
326.7 |
| Nov 18 2025 |
2160 |
384.22 |
| Nov 18 2025 |
2510 |
332.65 |
| Nov 18 2025 |
2996 |
326.7 |
| Nov 11 2025 |
2160 |
384.22 |
| Nov 11 2025 |
2508 |
332.65 |
| Nov 11 2025 |
2996 |
326.7 |
| Nov 04 2025 |
2160 |
384.22 |
| Nov 04 2025 |
2508 |
332.65 |
| Nov 04 2025 |
2996 |
326.7 |
| Oct 28 2025 |
2183 |
384.22 |
| Oct 28 2025 |
2508 |
332.65 |
| Oct 28 2025 |
2998 |
326.7 |
| Oct 21 2025 |
2189 |
384.22 |
| Oct 21 2025 |
2508 |
332.65 |
| Oct 21 2025 |
3000 |
326.7 |
| Oct 14 2025 |
2189 |
384.22 |
| Oct 14 2025 |
2508 |
332.65 |
| Oct 14 2025 |
3000 |
326.7 |
| Oct 07 2025 |
2175 |
384.22 |
| Oct 07 2025 |
2507 |
332.65 |
| Oct 07 2025 |
2994 |
326.7 |
| Sep 30 2025 |
2175 |
384.22 |
| Sep 30 2025 |
2516 |
332.65 |
| Sep 30 2025 |
2999 |
326.7 |
| Sep 23 2025 |
2156 |
384.22 |
| Sep 23 2025 |
2536 |
332.65 |
| Sep 23 2025 |
3017 |
326.7 |
| Sep 16 2025 |
2177 |
384.22 |
| Sep 16 2025 |
2541 |
332.65 |
| Sep 16 2025 |
3022 |
326.7 |
| Sep 09 2025 |
2170 |
384.22 |
| Sep 09 2025 |
2550 |
332.65 |
| Sep 09 2025 |
3026 |
326.7 |
| Sep 02 2025 |
2173 |
384.22 |
| Sep 02 2025 |
2483 |
332.65 |
| Sep 02 2025 |
2974 |
326.7 |
| Aug 26 2025 |
2152 |
384.22 |
| Aug 26 2025 |
2532 |
332.65 |
| Aug 26 2025 |
3025 |
326.7 |
| Aug 19 2025 |
2174 |
384.22 |
| Aug 19 2025 |
2504 |
332.65 |
| Aug 19 2025 |
3015 |
326.7 |
| Aug 12 2025 |
2170 |
384.22 |
| Aug 12 2025 |
2484 |
332.65 |
| Aug 12 2025 |
3007 |
326.7 |
| Aug 05 2025 |
2213 |
384.22 |
| Aug 05 2025 |
2502 |
332.65 |
| Aug 05 2025 |
3027 |
326.7 |
| Jul 29 2025 |
2189 |
384.22 |
| Jul 29 2025 |
2482 |
332.65 |
| Jul 29 2025 |
3030 |
326.7 |
| Jul 22 2025 |
2224 |
384.22 |
| Jul 22 2025 |
2558 |
332.65 |
| Jul 22 2025 |
3089 |
326.7 |
| Jul 15 2025 |
2246 |
384.22 |
| Jul 15 2025 |
2657 |
336.28 |
| Jul 15 2025 |
3230 |
330.03 |
| Jul 08 2025 |
2239 |
384.22 |
| Jul 08 2025 |
3233 |
357.55 |
| Jul 08 2025 |
4120 |
351.02 |
| Jul 01 2025 |
2250 |
384.22 |
| Jul 01 2025 |
3193 |
357.55 |
| Jul 01 2025 |
4101 |
351.02 |
| Jun 24 2025 |
2247 |
384.22 |
| Jun 24 2025 |
3212 |
357.55 |
| Jun 24 2025 |
4109 |
351.02 |
| Jun 17 2025 |
2240 |
384.22 |
| Jun 17 2025 |
3247 |
357.55 |
| Jun 17 2025 |
4134 |
351.02 |
| Jun 10 2025 |
2227 |
384.22 |
| Jun 10 2025 |
3179 |
357.55 |
| Jun 10 2025 |
4091 |
351.02 |
| Jun 03 2025 |
2172 |
384.22 |
| Jun 03 2025 |
3208 |
357.55 |
| Jun 03 2025 |
4076 |
351.02 |
| May 27 2025 |
2149 |
384.22 |
| May 27 2025 |
2981 |
349.76 |
| May 27 2025 |
3899 |
347.2 |
| May 20 2025 |
3591 |
402.32 |
| May 20 2025 |
4156 |
377.59 |
| May 20 2025 |
5724 |
389.95 |
| May 13 2025 |
3708 |
402.32 |
| May 13 2025 |
4150 |
377.59 |
| May 13 2025 |
5770 |
389.95 |
| May 06 2025 |
3774 |
402.32 |
| May 06 2025 |
4179 |
377.59 |
| May 06 2025 |
5737 |
389.95 |
| Apr 29 2025 |
3799 |
402.32 |
| Apr 29 2025 |
4189 |
377.59 |
| Apr 29 2025 |
5826 |
389.95 |
| Apr 22 2025 |
3732 |
402.32 |
| Apr 22 2025 |
4194 |
377.59 |
| Apr 22 2025 |
5864 |
389.95 |
| Apr 15 2025 |
3697 |
402.32 |
| Apr 15 2025 |
6220 |
402.32 |
| Apr 08 2025 |
4358 |
419.97 |
| Apr 08 2025 |
6987 |
419.97 |
| Apr 01 2025 |
4406 |
419.97 |
| Apr 01 2025 |
6607 |
419.97 |
| Mar 25 2025 |
4439 |
419.97 |
| Mar 25 2025 |
6665 |
419.97 |
