| Jun 06 2026 |
1427 |
465.68 |
| Jun 06 2026 |
6741 |
465.68 |
| Jun 02 2026 |
1443 |
465.68 |
| Jun 02 2026 |
6672 |
465.68 |
| May 26 2026 |
1474 |
465.68 |
| May 26 2026 |
6703 |
465.68 |
| May 19 2026 |
1484 |
465.68 |
| May 19 2026 |
6680 |
465.68 |
| May 12 2026 |
1536 |
465.68 |
| May 12 2026 |
6770 |
465.68 |
| May 05 2026 |
1611 |
465.68 |
| May 05 2026 |
6743 |
465.68 |
| Apr 28 2026 |
1937 |
471.09 |
| Apr 28 2026 |
7054 |
471.09 |
| Apr 21 2026 |
2234 |
471.09 |
| Apr 21 2026 |
7142 |
471.09 |
| Apr 14 2026 |
2358 |
471.09 |
| Apr 14 2026 |
7161 |
471.09 |
| Apr 07 2026 |
2475 |
471.09 |
| Apr 07 2026 |
7196 |
471.09 |
| Mar 31 2026 |
2587 |
467.58 |
| Mar 31 2026 |
7247 |
467.58 |
| Mar 24 2026 |
2717 |
467.58 |
| Mar 24 2026 |
7363 |
467.58 |
| Mar 17 2026 |
2773 |
467.58 |
| Mar 17 2026 |
7401 |
467.58 |
| Mar 10 2026 |
2959 |
467.58 |
| Mar 10 2026 |
7401 |
467.58 |
| Mar 03 2026 |
2990 |
468.07 |
| Mar 03 2026 |
7473 |
468.07 |
| Feb 24 2026 |
3029 |
468.07 |
| Feb 24 2026 |
7307 |
468.07 |
| Feb 17 2026 |
3217 |
468.07 |
| Feb 17 2026 |
7382 |
468.07 |
| Feb 10 2026 |
3308 |
468.07 |
| Feb 10 2026 |
7464 |
468.07 |
| Feb 03 2026 |
3313 |
468.07 |
| Feb 03 2026 |
7485 |
468.07 |
| Jan 27 2026 |
3377 |
468.07 |
| Jan 27 2026 |
7538 |
468.07 |
| Jan 20 2026 |
3401 |
468.07 |
| Jan 20 2026 |
7574 |
468.07 |
| Jan 13 2026 |
3401 |
468.07 |
| Jan 13 2026 |
7590 |
468.07 |
| Jan 06 2026 |
3401 |
468.07 |
| Jan 06 2026 |
7591 |
468.07 |
| Dec 30 2025 |
3401 |
468.07 |
| Dec 30 2025 |
7599 |
468.07 |
| Dec 23 2025 |
3369 |
468.07 |
| Dec 23 2025 |
7584 |
468.07 |
| Dec 16 2025 |
3403 |
468.07 |
| Dec 16 2025 |
7602 |
468.07 |
| Dec 09 2025 |
3403 |
468.07 |
| Dec 09 2025 |
7602 |
468.07 |
| Dec 02 2025 |
3403 |
468.07 |
| Dec 02 2025 |
7603 |
468.07 |
| Nov 25 2025 |
3403 |
468.07 |
| Nov 25 2025 |
7603 |
468.07 |
| Nov 18 2025 |
3403 |
468.07 |
| Nov 18 2025 |
7603 |
468.07 |
| Nov 11 2025 |
3403 |
468.07 |
| Nov 11 2025 |
7596 |
468.07 |
| Nov 04 2025 |
3403 |
468.07 |
| Nov 04 2025 |
7597 |
468.07 |
| Oct 28 2025 |
3456 |
468.07 |
| Oct 28 2025 |
7632 |
468.07 |
| Oct 21 2025 |
3471 |
468.07 |
| Oct 21 2025 |
7643 |
468.07 |
| Oct 14 2025 |
3471 |
468.07 |
| Oct 14 2025 |
7643 |
468.07 |
| Oct 07 2025 |
3454 |
468.07 |
| Oct 07 2025 |
7622 |
468.07 |
| Sep 30 2025 |
3445 |
468.07 |
| Sep 30 2025 |
7618 |
468.07 |
| Sep 23 2025 |
3420 |
468.07 |
| Sep 23 2025 |
7640 |
468.07 |
| Sep 16 2025 |
3472 |
468.07 |
| Sep 16 2025 |
7673 |
468.07 |
| Sep 09 2025 |
3464 |
468.07 |
| Sep 09 2025 |
7682 |
468.07 |
| Sep 02 2025 |
3487 |
468.07 |
| Sep 02 2025 |
7625 |
468.07 |
| Aug 26 2025 |
3465 |
468.07 |
| Aug 26 2025 |
7766 |
468.07 |
| Aug 19 2025 |
3499 |
468.07 |
| Aug 19 2025 |
7742 |
468.07 |
| Aug 12 2025 |
3488 |
468.07 |
| Aug 12 2025 |
7735 |
468.07 |
| Aug 05 2025 |
3587 |
473.29 |
| Aug 05 2025 |
7911 |
473.29 |
| Jul 29 2025 |
3545 |
473.29 |
| Jul 29 2025 |
7854 |
473.29 |
| Jul 22 2025 |
3618 |
473.29 |
| Jul 22 2025 |
8024 |
473.29 |
| Jul 15 2025 |
3646 |
473.29 |
| Jul 15 2025 |
7998 |
473.29 |
| Jul 08 2025 |
3644 |
473.29 |
| Jul 08 2025 |
8049 |
473.29 |
| Jul 01 2025 |
3661 |
473.29 |
| Jul 01 2025 |
8024 |
473.29 |
| Jun 24 2025 |
3708 |
480.44 |
| Jun 24 2025 |
8166 |
480.44 |
| Jun 17 2025 |
5471 |
474.3 |
| Jun 17 2025 |
8864 |
474.3 |
| Jun 10 2025 |
5582 |
474.3 |
| Jun 10 2025 |
8975 |
474.3 |
| Jun 03 2025 |
5536 |
474.3 |
| Jun 03 2025 |
8963 |
474.3 |
| May 27 2025 |
5649 |
474.3 |
| May 27 2025 |
9064 |
474.3 |
| May 20 2025 |
5941 |
474.3 |
| May 20 2025 |
9227 |
474.3 |
| May 13 2025 |
6102 |
474.3 |
| May 13 2025 |
9195 |
474.3 |
| May 06 2025 |
6188 |
474.3 |
| May 06 2025 |
9350 |
474.3 |
| Apr 29 2025 |
6244 |
474.3 |
| Apr 29 2025 |
9460 |
474.3 |
| Apr 22 2025 |
6160 |
474.3 |
| Apr 22 2025 |
9362 |
474.3 |
| Apr 15 2025 |
6153 |
474.3 |
| Apr 15 2025 |
9456 |
474.3 |
| Apr 08 2025 |
6061 |
470.02 |
| Apr 08 2025 |
9263 |
470.02 |
| Apr 01 2025 |
6157 |
470.02 |
| Apr 01 2025 |
8851 |
470.02 |
| Mar 25 2025 |
6206 |
470.02 |
| Mar 25 2025 |
8914 |
470.02 |
