| Jun 23 2026 |
1156 |
439.55 |
| Jun 23 2026 |
3595 |
369.84 |
| Jun 23 2026 |
10823 |
622.59 |
| Jun 23 2026 |
3685 |
355.77 |
| Jun 16 2026 |
1177 |
439.55 |
| Jun 16 2026 |
3627 |
369.84 |
| Jun 16 2026 |
11140 |
622.59 |
| Jun 16 2026 |
3685 |
355.77 |
| Jun 09 2026 |
1222 |
443.67 |
| Jun 09 2026 |
3596 |
369.84 |
| Jun 09 2026 |
11414 |
622.59 |
| Jun 09 2026 |
3667 |
355.77 |
| Jun 02 2026 |
1343 |
443.67 |
| Jun 02 2026 |
5013 |
436.94 |
| Jun 02 2026 |
11458 |
622.59 |
| Jun 02 2026 |
4785 |
387.19 |
| May 26 2026 |
1369 |
443.67 |
| May 26 2026 |
4990 |
436.94 |
| May 26 2026 |
11413 |
622.59 |
| May 26 2026 |
4798 |
387.19 |
| May 19 2026 |
1382 |
443.67 |
| May 19 2026 |
4978 |
436.22 |
| May 19 2026 |
11659 |
622.59 |
| May 19 2026 |
4772 |
387.19 |
| May 12 2026 |
1426 |
443.67 |
| May 12 2026 |
5390 |
463.92 |
| May 12 2026 |
12323 |
622.59 |
| May 12 2026 |
5530 |
409.83 |
| May 05 2026 |
1505 |
443.67 |
| May 05 2026 |
5514 |
483.69 |
| May 05 2026 |
12665 |
622.59 |
| May 05 2026 |
6024 |
429.6 |
| Apr 28 2026 |
1791 |
443.67 |
| Apr 28 2026 |
5595 |
483.69 |
| Apr 28 2026 |
13074 |
622.59 |
| Apr 28 2026 |
6211 |
429.6 |
| Apr 21 2026 |
2066 |
443.67 |
| Apr 21 2026 |
5382 |
472.27 |
| Apr 21 2026 |
13191 |
622.59 |
| Apr 21 2026 |
6230 |
427.06 |
| Apr 14 2026 |
2173 |
443.67 |
| Apr 14 2026 |
5318 |
472.27 |
| Apr 14 2026 |
13216 |
622.59 |
| Apr 14 2026 |
6254 |
427.06 |
| Apr 07 2026 |
2401 |
459.8 |
| Apr 07 2026 |
5201 |
463.49 |
| Apr 07 2026 |
13053 |
622.59 |
| Apr 07 2026 |
6291 |
427.06 |
| Mar 31 2026 |
2831 |
511.03 |
| Mar 31 2026 |
5245 |
463.49 |
| Mar 31 2026 |
13028 |
622.59 |
| Mar 31 2026 |
6827 |
445.61 |
| Mar 24 2026 |
2973 |
511.03 |
| Mar 24 2026 |
5287 |
463.49 |
| Mar 24 2026 |
13261 |
622.59 |
| Mar 24 2026 |
6926 |
445.61 |
| Mar 17 2026 |
3026 |
511.03 |
| Mar 17 2026 |
5361 |
463.49 |
| Mar 17 2026 |
13428 |
622.59 |
| Mar 17 2026 |
6952 |
445.61 |
| Mar 10 2026 |
3227 |
511.03 |
| Mar 10 2026 |
5312 |
463.49 |
| Mar 10 2026 |
13263 |
622.59 |
| Mar 10 2026 |
6961 |
445.61 |
| Mar 03 2026 |
3273 |
510.84 |
| Mar 03 2026 |
5386 |
463.49 |
| Mar 03 2026 |
13114 |
622.59 |
| Mar 03 2026 |
7018 |
445.61 |
| Feb 24 2026 |
3305 |
510.84 |
| Feb 24 2026 |
5209 |
463.49 |
| Feb 24 2026 |
13321 |
622.59 |
| Feb 24 2026 |
6837 |
445.61 |
| Feb 17 2026 |
3508 |
510.84 |
| Feb 17 2026 |
5191 |
463.49 |
| Feb 17 2026 |
13591 |
622.59 |
| Feb 17 2026 |
6922 |
445.61 |
| Feb 10 2026 |
3605 |
510.84 |
| Feb 10 2026 |
5212 |
463.49 |
| Feb 10 2026 |
13517 |
622.59 |
| Feb 10 2026 |
7001 |
445.61 |
| Feb 03 2026 |
3609 |
510.84 |
| Feb 03 2026 |
5241 |
463.49 |
| Feb 03 2026 |
13555 |
622.59 |
| Feb 03 2026 |
7018 |
445.61 |
| Jan 27 2026 |
3674 |
510.84 |
| Jan 27 2026 |
5280 |
463.49 |
| Jan 27 2026 |
13715 |
622.59 |
| Jan 27 2026 |
7061 |
445.61 |
| Jan 20 2026 |
3697 |
510.84 |
| Jan 20 2026 |
5317 |
463.49 |
| Jan 20 2026 |
13794 |
622.59 |
| Jan 20 2026 |
7097 |
445.61 |
| Jan 13 2026 |
3697 |
510.84 |
| Jan 13 2026 |
5329 |
463.49 |
| Jan 13 2026 |
13829 |
622.59 |
| Jan 13 2026 |
7112 |
445.61 |
| Jan 06 2026 |
3697 |
510.84 |
| Jan 06 2026 |
5327 |
463.49 |
| Jan 06 2026 |
13836 |
622.59 |
| Jan 06 2026 |
7111 |
445.61 |
| Dec 30 2025 |
3697 |
510.84 |
| Dec 30 2025 |
5341 |
463.49 |
| Dec 30 2025 |
13838 |
622.59 |
| Dec 30 2025 |
7119 |
445.61 |
| Dec 23 2025 |
3665 |
510.84 |
| Dec 23 2025 |
5343 |
463.49 |
| Dec 23 2025 |
13828 |
622.59 |
| Dec 23 2025 |
7106 |
445.61 |
| Dec 16 2025 |
3699 |
510.84 |
| Dec 16 2025 |
5343 |
463.49 |
| Dec 16 2025 |
13836 |
622.59 |
| Dec 16 2025 |
7122 |
445.61 |
| Dec 09 2025 |
3699 |
510.84 |
| Dec 09 2025 |
5343 |
463.49 |
| Dec 09 2025 |
13830 |
622.59 |
| Dec 09 2025 |
7122 |
445.61 |
| Dec 02 2025 |
3699 |
510.84 |
| Dec 02 2025 |
5345 |
463.49 |
| Dec 02 2025 |
13815 |
622.59 |
| Dec 02 2025 |
7123 |
445.61 |
| Nov 25 2025 |
3699 |
510.84 |
| Nov 25 2025 |
5345 |
463.49 |
| Nov 25 2025 |
13758 |
622.59 |
| Nov 25 2025 |
7123 |
445.61 |
| Nov 18 2025 |
3699 |
510.84 |
| Nov 18 2025 |
5345 |
463.49 |
| Nov 18 2025 |
13812 |
622.59 |
| Nov 18 2025 |
7123 |
445.61 |
| Nov 11 2025 |
3699 |
510.84 |
| Nov 11 2025 |
5337 |
463.49 |
| Nov 11 2025 |
13771 |
622.59 |
| Nov 11 2025 |
7118 |
445.61 |
| Nov 04 2025 |
3699 |
510.84 |
| Nov 04 2025 |
5338 |
463.49 |
| Nov 04 2025 |
13909 |
622.59 |
| Nov 04 2025 |
7119 |
445.61 |
| Oct 28 2025 |
3759 |
510.84 |
| Oct 28 2025 |
5339 |
463.49 |
| Oct 28 2025 |
13823 |
622.59 |
| Oct 28 2025 |
7147 |
445.61 |
| Oct 21 2025 |
3778 |
510.84 |
| Oct 21 2025 |
5339 |
463.49 |
| Oct 21 2025 |
14396 |
622.59 |
| Oct 21 2025 |
7160 |
445.61 |
| Oct 14 2025 |
3778 |
510.84 |
| Oct 14 2025 |
5339 |
463.49 |
| Oct 14 2025 |
14805 |
622.59 |
| Oct 14 2025 |
7161 |
445.61 |
| Oct 07 2025 |
3761 |
510.84 |
| Oct 07 2025 |
5337 |
463.49 |
| Oct 07 2025 |
14956 |
622.59 |
| Oct 07 2025 |
7141 |
445.61 |
| Sep 30 2025 |
3755 |
510.84 |
| Sep 30 2025 |
5333 |
463.49 |
| Sep 30 2025 |
15295 |
622.59 |
| Sep 30 2025 |
7142 |
445.61 |
| Sep 23 2025 |
3730 |
510.84 |
| Sep 23 2025 |
5365 |
463.49 |
| Sep 23 2025 |
15158 |
622.59 |
| Sep 23 2025 |
7161 |
445.61 |
| Sep 16 2025 |
3795 |
510.84 |
| Sep 16 2025 |
5373 |
463.49 |
| Sep 16 2025 |
14285 |
622.59 |
| Sep 16 2025 |
7186 |
445.61 |
| Sep 09 2025 |
3785 |
510.84 |
| Sep 09 2025 |
5371 |
463.49 |
| Sep 09 2025 |
7185 |
445.61 |
| Sep 02 2025 |
3805 |
510.84 |
| Sep 02 2025 |
5275 |
463.49 |
| Sep 02 2025 |
7124 |
445.61 |
| Aug 26 2025 |
3779 |
510.84 |
| Aug 26 2025 |
5365 |
463.49 |
| Aug 26 2025 |
7250 |
445.61 |
| Aug 19 2025 |
3814 |
510.84 |
| Aug 19 2025 |
5300 |
463.49 |
| Aug 19 2025 |
7235 |
445.61 |
| Aug 12 2025 |
3800 |
510.84 |
| Aug 12 2025 |
5256 |
463.49 |
| Aug 12 2025 |
7238 |
445.61 |
| Aug 05 2025 |
3912 |
521.75 |
| Aug 05 2025 |
5307 |
463.49 |
| Aug 05 2025 |
7312 |
445.61 |
| Jul 29 2025 |
3866 |
521.75 |
| Jul 29 2025 |
5237 |
463.49 |
| Jul 29 2025 |
7248 |
445.61 |
| Jul 22 2025 |
3951 |
521.75 |
| Jul 22 2025 |
5394 |
463.49 |
| Jul 22 2025 |
7393 |
445.61 |
| Jul 15 2025 |
3985 |
521.75 |
| Jul 15 2025 |
5290 |
463.49 |
| Jul 15 2025 |
7382 |
445.61 |
| Jul 08 2025 |
3988 |
521.75 |
| Jul 08 2025 |
5283 |
463.49 |
| Jul 08 2025 |
7426 |
445.61 |
| Jul 01 2025 |
4005 |
521.75 |
| Jul 01 2025 |
5210 |
463.49 |
| Jul 01 2025 |
7663 |
456.53 |
| Jun 24 2025 |
4036 |
542.27 |
| Jun 24 2025 |
5266 |
464.69 |
| Jun 24 2025 |
7842 |
464.69 |
| Jun 17 2025 |
4025 |
542.27 |
| Jun 17 2025 |
5296 |
464.69 |
| Jun 17 2025 |
7845 |
464.69 |
| Jun 10 2025 |
3965 |
542.27 |
| Jun 10 2025 |
5185 |
464.69 |
| Jun 10 2025 |
7815 |
464.69 |
| Jun 03 2025 |
3891 |
542.27 |
| Jun 03 2025 |
5252 |
464.69 |
| Jun 03 2025 |
7816 |
464.69 |
| May 27 2025 |
3868 |
542.27 |
| May 27 2025 |
7062 |
462.49 |
| May 27 2025 |
8557 |
510.36 |
| May 20 2025 |
3903 |
542.27 |
| May 20 2025 |
6756 |
457.05 |
| May 20 2025 |
8783 |
520.97 |
| May 13 2025 |
3912 |
542.27 |
| May 13 2025 |
6700 |
457.05 |
| May 13 2025 |
8865 |
520.97 |
| May 06 2025 |
7812 |
539.85 |
| May 06 2025 |
6745 |
457.05 |
| May 06 2025 |
8720 |
512.25 |
| Apr 29 2025 |
7844 |
539.85 |
| Apr 29 2025 |
6766 |
457.05 |
| Apr 29 2025 |
8849 |
512.25 |
| Apr 22 2025 |
7747 |
539.85 |
| Apr 22 2025 |
6829 |
457.05 |
| Apr 22 2025 |
8906 |
512.25 |
| Apr 15 2025 |
7752 |
539.85 |
| Apr 15 2025 |
6800 |
457.05 |
| Apr 15 2025 |
8919 |
512.25 |
| Apr 08 2025 |
7178 |
510.06 |
| Apr 08 2025 |
10841 |
510.06 |
| Apr 01 2025 |
7327 |
510.06 |
| Apr 01 2025 |
10425 |
510.06 |
| Mar 25 2025 |
7362 |
510.06 |
| Mar 25 2025 |
10469 |
510.06 |
