| Jun 23 2026 |
321 |
494.37 |
| Jun 23 2026 |
881 |
663.98 |
| Jun 23 2026 |
1034 |
621.58 |
| Jun 16 2026 |
320 |
494.37 |
| Jun 16 2026 |
885 |
663.98 |
| Jun 16 2026 |
1034 |
621.58 |
| Jun 09 2026 |
312 |
494.37 |
| Jun 09 2026 |
888 |
663.98 |
| Jun 09 2026 |
1039 |
621.58 |
| Jun 02 2026 |
325 |
494.37 |
| Jun 02 2026 |
884 |
663.98 |
| Jun 02 2026 |
1051 |
621.58 |
| May 26 2026 |
325 |
494.37 |
| May 26 2026 |
893 |
663.98 |
| May 26 2026 |
1065 |
621.58 |
| May 19 2026 |
384 |
494.37 |
| May 19 2026 |
890 |
663.98 |
| May 19 2026 |
1048 |
621.58 |
| May 12 2026 |
402 |
494.37 |
| May 12 2026 |
896 |
663.98 |
| May 12 2026 |
1064 |
621.58 |
| May 05 2026 |
433 |
494.37 |
| May 05 2026 |
881 |
663.98 |
| May 05 2026 |
1049 |
621.58 |
| Apr 28 2026 |
446 |
494.37 |
| Apr 28 2026 |
912 |
663.98 |
| Apr 28 2026 |
1138 |
621.58 |
| Apr 21 2026 |
435 |
494.37 |
| Apr 21 2026 |
897 |
663.98 |
| Apr 21 2026 |
1159 |
621.58 |
| Apr 14 2026 |
432 |
494.37 |
| Apr 14 2026 |
887 |
663.98 |
| Apr 14 2026 |
1188 |
621.58 |
| Apr 07 2026 |
910 |
663.98 |
| Apr 07 2026 |
1305 |
663.98 |
| Mar 31 2026 |
929 |
663.98 |
| Mar 31 2026 |
1326 |
663.98 |
| Mar 24 2026 |
942 |
663.98 |
| Mar 24 2026 |
1346 |
663.98 |
| Mar 17 2026 |
954 |
663.98 |
| Mar 17 2026 |
1353 |
663.98 |
| Mar 10 2026 |
955 |
663.98 |
| Mar 10 2026 |
1378 |
663.98 |
| Mar 03 2026 |
641 |
549.59 |
| Mar 03 2026 |
970 |
663.98 |
| Mar 03 2026 |
1335 |
635.38 |
| Feb 24 2026 |
627 |
549.59 |
| Feb 24 2026 |
930 |
663.98 |
| Feb 24 2026 |
1302 |
635.38 |
| Feb 17 2026 |
606 |
549.59 |
| Feb 17 2026 |
935 |
663.98 |
| Feb 17 2026 |
1332 |
635.38 |
| Feb 10 2026 |
609 |
549.59 |
| Feb 10 2026 |
942 |
663.98 |
| Feb 10 2026 |
1359 |
635.38 |
| Feb 03 2026 |
609 |
549.59 |
| Feb 03 2026 |
943 |
663.98 |
| Feb 03 2026 |
1361 |
635.38 |
| Jan 27 2026 |
605 |
549.59 |
| Jan 27 2026 |
954 |
663.98 |
| Jan 27 2026 |
1372 |
635.38 |
| Jan 20 2026 |
605 |
549.59 |
| Jan 20 2026 |
960 |
663.98 |
| Jan 20 2026 |
1380 |
635.38 |
| Jan 13 2026 |
605 |
549.59 |
| Jan 13 2026 |
965 |
663.98 |
| Jan 13 2026 |
1381 |
635.38 |
| Jan 06 2026 |
605 |
549.59 |
| Jan 06 2026 |
963 |
663.98 |
| Jan 06 2026 |
1382 |
635.38 |
| Dec 30 2025 |
605 |
549.59 |
| Dec 30 2025 |
965 |
663.98 |
| Dec 30 2025 |
1383 |
635.38 |
| Dec 23 2025 |
607 |
549.59 |
| Dec 23 2025 |
965 |
663.98 |
| Dec 23 2025 |
1377 |
635.38 |
| Dec 16 2025 |
606 |
549.59 |
| Dec 16 2025 |
965 |
663.98 |
| Dec 16 2025 |
1383 |
635.38 |
| Dec 09 2025 |
606 |
549.59 |
| Dec 09 2025 |
965 |
663.98 |
| Dec 09 2025 |
1383 |
635.38 |
| Dec 02 2025 |
606 |
549.59 |
| Dec 02 2025 |
965 |
663.98 |
| Dec 02 2025 |
1383 |
635.38 |
| Nov 25 2025 |
606 |
549.59 |
| Nov 25 2025 |
965 |
663.98 |
| Nov 25 2025 |
1383 |
635.38 |
| Nov 18 2025 |
606 |
549.59 |
| Nov 18 2025 |
965 |
663.98 |
| Nov 18 2025 |
1383 |
635.38 |
| Nov 11 2025 |
606 |
549.59 |
| Nov 11 2025 |
964 |
663.98 |
| Nov 11 2025 |
1381 |
635.38 |
| Nov 04 2025 |
606 |
549.59 |
| Nov 04 2025 |
964 |
663.98 |
| Nov 04 2025 |
1381 |
635.38 |
| Oct 28 2025 |
606 |
549.59 |
| Oct 28 2025 |
964 |
663.98 |
| Oct 28 2025 |
1383 |
635.38 |
| Oct 21 2025 |
607 |
549.59 |
| Oct 21 2025 |
964 |
663.98 |
| Oct 21 2025 |
1384 |
635.38 |
| Oct 14 2025 |
607 |
549.59 |
| Oct 14 2025 |
964 |
663.98 |
| Oct 14 2025 |
1384 |
635.38 |
| Oct 07 2025 |
610 |
549.59 |
| Oct 07 2025 |
965 |
663.98 |
| Oct 07 2025 |
1383 |
635.38 |
| Sep 30 2025 |
608 |
549.59 |
| Sep 30 2025 |
965 |
663.98 |
| Sep 30 2025 |
1382 |
635.38 |
| Sep 23 2025 |
608 |
549.59 |
| Sep 23 2025 |
973 |
663.98 |
| Sep 23 2025 |
1383 |
635.38 |
| Sep 16 2025 |
603 |
549.59 |
| Sep 16 2025 |
970 |
663.98 |
| Sep 16 2025 |
1382 |
635.38 |
| Sep 09 2025 |
561 |
549.59 |
| Sep 09 2025 |
970 |
663.98 |
| Sep 09 2025 |
1382 |
635.38 |
| Sep 02 2025 |
569 |
549.59 |
| Sep 02 2025 |
958 |
663.98 |
| Sep 02 2025 |
1363 |
635.38 |
| Aug 26 2025 |
587 |
549.59 |
| Aug 26 2025 |
979 |
663.98 |
| Aug 26 2025 |
1401 |
635.38 |
| Aug 19 2025 |
581 |
549.59 |
| Aug 19 2025 |
967 |
663.98 |
| Aug 19 2025 |
1392 |
635.38 |
| Aug 12 2025 |
577 |
549.59 |
| Aug 12 2025 |
958 |
663.98 |
| Aug 12 2025 |
1399 |
635.38 |
| Aug 05 2025 |
558 |
549.59 |
| Aug 05 2025 |
964 |
663.98 |
| Aug 05 2025 |
1392 |
635.38 |
| Jul 29 2025 |
569 |
549.59 |
| Jul 29 2025 |
1790 |
645.85 |
| Jul 29 2025 |
1576 |
597.72 |
| Jul 22 2025 |
579 |
549.59 |
| Jul 22 2025 |
1770 |
645.85 |
| Jul 22 2025 |
1563 |
597.72 |
| Jul 15 2025 |
581 |
549.59 |
| Jul 15 2025 |
1787 |
645.85 |
| Jul 15 2025 |
1562 |
597.72 |
| Jul 08 2025 |
591 |
549.59 |
| Jul 08 2025 |
1235 |
549.59 |
| Jul 01 2025 |
591 |
549.59 |
| Jul 01 2025 |
1242 |
549.59 |
| Jun 24 2025 |
528 |
549.59 |
| Jun 24 2025 |
1194 |
549.59 |
| Jun 17 2025 |
531 |
549.59 |
| Jun 17 2025 |
1176 |
549.59 |
| Jun 10 2025 |
548 |
549.59 |
| Jun 10 2025 |
1176 |
549.59 |
| Jun 03 2025 |
561 |
549.59 |
| Jun 03 2025 |
1162 |
549.59 |
| May 27 2025 |
571 |
549.59 |
| May 27 2025 |
1183 |
549.59 |
| May 20 2025 |
630 |
549.59 |
| May 20 2025 |
1241 |
549.59 |
| May 13 2025 |
665 |
549.59 |
| May 13 2025 |
1236 |
549.59 |
| May 06 2025 |
678 |
549.59 |
| May 06 2025 |
1264 |
549.59 |
| Apr 29 2025 |
671 |
549.59 |
| Apr 29 2025 |
1286 |
549.59 |
| Apr 22 2025 |
636 |
549.59 |
| Apr 22 2025 |
1286 |
549.59 |
| Apr 15 2025 |
650 |
549.59 |
| Apr 15 2025 |
1295 |
549.59 |
| Apr 08 2025 |
622 |
549.59 |
| Apr 08 2025 |
1273 |
549.59 |
| Apr 01 2025 |
614 |
549.59 |
| Apr 01 2025 |
1229 |
549.59 |
| Mar 25 2025 |
617 |
549.59 |
| Mar 25 2025 |
1251 |
549.59 |
