| Jun 23 2026 |
594 |
498.61 |
| Jun 23 2026 |
691 |
498.61 |
| Jun 16 2026 |
587 |
498.61 |
| Jun 16 2026 |
688 |
498.61 |
| Jun 09 2026 |
453 |
536.64 |
| Jun 09 2026 |
511 |
536.64 |
| Jun 02 2026 |
455 |
536.64 |
| Jun 02 2026 |
509 |
536.64 |
| May 26 2026 |
186 |
446.53 |
| May 26 2026 |
205 |
446.53 |
| May 19 2026 |
187 |
446.53 |
| May 19 2026 |
244 |
446.53 |
| May 12 2026 |
191 |
446.53 |
| May 12 2026 |
247 |
446.53 |
| May 05 2026 |
179 |
446.53 |
| May 05 2026 |
242 |
446.53 |
| Apr 28 2026 |
189 |
446.53 |
| Apr 28 2026 |
227 |
446.53 |
| Apr 21 2026 |
195 |
446.53 |
| Apr 21 2026 |
229 |
446.53 |
| Apr 14 2026 |
210 |
446.53 |
| Apr 14 2026 |
232 |
446.53 |
| Mar 03 2026 |
728 |
572 |
| Mar 03 2026 |
397 |
505.4 |
| Mar 03 2026 |
580 |
538.7 |
| Feb 24 2026 |
718 |
572 |
| Feb 24 2026 |
397 |
505.4 |
| Feb 24 2026 |
590 |
538.7 |
| Feb 17 2026 |
704 |
572 |
| Feb 17 2026 |
393 |
505.4 |
| Feb 17 2026 |
586 |
538.7 |
| Feb 10 2026 |
705 |
572 |
| Feb 10 2026 |
388 |
505.4 |
| Feb 10 2026 |
579 |
538.7 |
| Feb 03 2026 |
705 |
572 |
| Feb 03 2026 |
389 |
505.4 |
| Feb 03 2026 |
577 |
538.7 |
| Jan 27 2026 |
702 |
572 |
| Jan 27 2026 |
387 |
505.4 |
| Jan 27 2026 |
577 |
538.7 |
| Jan 20 2026 |
701 |
572 |
| Jan 20 2026 |
387 |
505.4 |
| Jan 20 2026 |
582 |
538.7 |
| Jan 13 2026 |
701 |
572 |
| Jan 13 2026 |
393 |
505.4 |
| Jan 13 2026 |
589 |
538.7 |
| Jan 06 2026 |
701 |
572 |
| Jan 06 2026 |
392 |
505.4 |
| Jan 06 2026 |
587 |
538.7 |
| Dec 30 2025 |
701 |
572 |
| Dec 30 2025 |
392 |
505.4 |
| Dec 30 2025 |
587 |
538.7 |
| Dec 23 2025 |
703 |
572 |
| Dec 23 2025 |
393 |
505.4 |
| Dec 23 2025 |
588 |
538.7 |
| Dec 16 2025 |
701 |
572 |
| Dec 16 2025 |
393 |
505.4 |
| Dec 16 2025 |
588 |
538.7 |
| Dec 09 2025 |
701 |
572 |
| Dec 09 2025 |
393 |
505.4 |
| Dec 09 2025 |
588 |
538.7 |
| Dec 02 2025 |
701 |
572 |
| Dec 02 2025 |
393 |
505.4 |
| Dec 02 2025 |
588 |
538.7 |
| Nov 25 2025 |
701 |
572 |
| Nov 25 2025 |
393 |
505.4 |
| Nov 25 2025 |
588 |
538.7 |
| Nov 18 2025 |
701 |
572 |
| Nov 18 2025 |
393 |
505.4 |
| Nov 18 2025 |
588 |
538.7 |
| Nov 11 2025 |
701 |
572 |
| Nov 11 2025 |
393 |
505.4 |
| Nov 11 2025 |
589 |
538.7 |
| Nov 04 2025 |
701 |
572 |
| Nov 04 2025 |
393 |
505.4 |
| Nov 04 2025 |
589 |
538.7 |
| Oct 28 2025 |
703 |
572 |
| Oct 28 2025 |
393 |
505.4 |
| Oct 28 2025 |
587 |
538.7 |
| Oct 21 2025 |
704 |
572 |
| Oct 21 2025 |
393 |
505.4 |
| Oct 21 2025 |
605 |
538.7 |
| Oct 14 2025 |
704 |
572 |
| Oct 14 2025 |
393 |
505.4 |
| Oct 14 2025 |
587 |
538.7 |
| Oct 07 2025 |
705 |
572 |
| Oct 07 2025 |
446 |
505.4 |
| Oct 07 2025 |
650 |
538.7 |
| Sep 30 2025 |
703 |
572 |
| Sep 30 2025 |
448 |
505.4 |
| Sep 30 2025 |
655 |
538.7 |
| Sep 23 2025 |
703 |
572 |
| Sep 23 2025 |
448 |
505.4 |
| Sep 23 2025 |
657 |
538.7 |
| Sep 16 2025 |
701 |
572 |
| Sep 16 2025 |
430 |
505.4 |
| Sep 16 2025 |
629 |
538.7 |
| Sep 09 2025 |
658 |
572 |
| Sep 09 2025 |
421 |
505.4 |
| Sep 09 2025 |
591 |
538.7 |
| Sep 02 2025 |
663 |
572 |
| Sep 02 2025 |
424 |
505.4 |
| Sep 02 2025 |
603 |
538.7 |
| Aug 26 2025 |
684 |
572 |
| Aug 26 2025 |
435 |
505.4 |
| Aug 26 2025 |
603 |
538.7 |
| Aug 19 2025 |
675 |
572 |
| Aug 19 2025 |
441 |
505.4 |
| Aug 19 2025 |
602 |
538.7 |
| Aug 12 2025 |
671 |
572 |
| Aug 12 2025 |
735 |
505.4 |
| Aug 12 2025 |
1004 |
538.7 |
| Aug 05 2025 |
651 |
572 |
| Aug 05 2025 |
724 |
505.4 |
| Aug 05 2025 |
1002 |
538.7 |
| Jul 29 2025 |
669 |
572 |
| Jul 29 2025 |
748 |
505.4 |
| Jul 29 2025 |
1047 |
538.7 |
| Jul 22 2025 |
678 |
572 |
| Jul 22 2025 |
740 |
505.4 |
| Jul 22 2025 |
1045 |
538.7 |
| Jul 15 2025 |
680 |
572 |
| Jul 15 2025 |
741 |
505.4 |
| Jul 15 2025 |
1052 |
538.7 |
| Jul 08 2025 |
697 |
572 |
| Jul 08 2025 |
757 |
505.4 |
| Jul 08 2025 |
1125 |
538.7 |
| Jul 01 2025 |
697 |
572 |
| Jul 01 2025 |
768 |
505.4 |
| Jul 01 2025 |
1131 |
538.7 |
| Jun 24 2025 |
624 |
572 |
| Jun 24 2025 |
775 |
505.4 |
| Jun 24 2025 |
1087 |
538.7 |
| Jun 17 2025 |
627 |
572 |
| Jun 17 2025 |
749 |
505.4 |
| Jun 17 2025 |
1070 |
538.7 |
| Jun 10 2025 |
645 |
572 |
| Jun 10 2025 |
750 |
505.4 |
| Jun 10 2025 |
1072 |
538.7 |
| Jun 03 2025 |
653 |
572 |
| Jun 03 2025 |
745 |
505.4 |
| Jun 03 2025 |
1056 |
538.7 |
| May 27 2025 |
665 |
572 |
| May 27 2025 |
745 |
505.4 |
| May 27 2025 |
1077 |
538.7 |
| May 20 2025 |
738 |
572 |
| May 20 2025 |
736 |
505.4 |
| May 20 2025 |
1130 |
538.7 |
| May 13 2025 |
769 |
572 |
| May 13 2025 |
728 |
505.4 |
| May 13 2025 |
1123 |
538.7 |
| May 06 2025 |
783 |
572 |
| May 06 2025 |
723 |
505.4 |
| May 06 2025 |
1152 |
538.7 |
| Apr 29 2025 |
779 |
572 |
| Apr 29 2025 |
734 |
505.4 |
| Apr 29 2025 |
1168 |
538.7 |
| Apr 22 2025 |
745 |
572 |
| Apr 22 2025 |
733 |
505.4 |
| Apr 22 2025 |
1167 |
538.7 |
| Apr 15 2025 |
766 |
572 |
| Apr 15 2025 |
742 |
505.4 |
| Apr 15 2025 |
1180 |
538.7 |
| Apr 08 2025 |
745 |
572 |
| Apr 08 2025 |
734 |
505.4 |
| Apr 08 2025 |
1164 |
538.7 |
| Apr 01 2025 |
740 |
572 |
| Apr 01 2025 |
756 |
505.4 |
| Apr 01 2025 |
1119 |
538.7 |
| Mar 25 2025 |
746 |
572 |
| Mar 25 2025 |
758 |
505.4 |
| Mar 25 2025 |
1138 |
538.7 |
