| Jun 07 2026 |
400 |
530.04 |
| Jun 07 2026 |
577 |
495.48 |
| Jun 07 2026 |
685 |
495.48 |
| Jun 02 2026 |
417 |
530.04 |
| Jun 02 2026 |
590 |
495.48 |
| Jun 02 2026 |
697 |
495.48 |
| May 26 2026 |
419 |
530.04 |
| May 26 2026 |
599 |
495.48 |
| May 26 2026 |
712 |
495.48 |
| May 19 2026 |
495 |
530.04 |
| May 19 2026 |
591 |
495.48 |
| May 19 2026 |
695 |
495.48 |
| May 12 2026 |
523 |
530.04 |
| May 12 2026 |
593 |
495.48 |
| May 12 2026 |
707 |
495.48 |
| May 05 2026 |
567 |
530.04 |
| May 05 2026 |
582 |
495.48 |
| May 05 2026 |
701 |
495.48 |
| Apr 28 2026 |
595 |
530.04 |
| Apr 28 2026 |
602 |
495.48 |
| Apr 28 2026 |
753 |
495.48 |
| Apr 21 2026 |
583 |
530.04 |
| Apr 21 2026 |
642 |
511.58 |
| Apr 21 2026 |
815 |
505.48 |
| Apr 14 2026 |
582 |
530.04 |
| Apr 14 2026 |
625 |
511.58 |
| Apr 14 2026 |
823 |
505.48 |
| Apr 07 2026 |
706 |
533.44 |
| Apr 07 2026 |
975 |
533.44 |
| Mar 31 2026 |
768 |
553.21 |
| Mar 31 2026 |
1066 |
553.21 |
| Mar 24 2026 |
773 |
553.21 |
| Mar 24 2026 |
1072 |
553.21 |
| Mar 17 2026 |
785 |
553.21 |
| Mar 17 2026 |
1074 |
553.21 |
| Mar 10 2026 |
783 |
553.21 |
| Mar 10 2026 |
1090 |
553.21 |
| Mar 03 2026 |
750 |
577.6 |
| Mar 03 2026 |
791 |
553.21 |
| Mar 03 2026 |
1078 |
546.42 |
| Feb 24 2026 |
739 |
577.6 |
| Feb 24 2026 |
762 |
553.21 |
| Feb 24 2026 |
1045 |
546.42 |
| Feb 17 2026 |
726 |
577.6 |
| Feb 17 2026 |
765 |
553.21 |
| Feb 17 2026 |
1060 |
546.42 |
| Feb 10 2026 |
728 |
577.6 |
| Feb 10 2026 |
772 |
553.21 |
| Feb 10 2026 |
1082 |
546.42 |
| Feb 03 2026 |
728 |
577.6 |
| Feb 03 2026 |
773 |
553.21 |
| Feb 03 2026 |
1084 |
546.42 |
| Jan 27 2026 |
725 |
577.6 |
| Jan 27 2026 |
777 |
553.21 |
| Jan 27 2026 |
1086 |
546.42 |
| Jan 20 2026 |
724 |
577.6 |
| Jan 20 2026 |
782 |
553.21 |
| Jan 20 2026 |
1088 |
546.42 |
| Jan 13 2026 |
724 |
577.6 |
| Jan 13 2026 |
785 |
553.21 |
| Jan 13 2026 |
1089 |
546.42 |
| Jan 06 2026 |
724 |
577.6 |
| Jan 06 2026 |
784 |
553.21 |
| Jan 06 2026 |
1089 |
546.42 |
| Dec 30 2025 |
724 |
577.6 |
| Dec 30 2025 |
786 |
553.21 |
| Dec 30 2025 |
1089 |
546.42 |
| Dec 23 2025 |
725 |
577.6 |
| Dec 23 2025 |
786 |
553.21 |
| Dec 23 2025 |
1088 |
546.42 |
| Dec 16 2025 |
725 |
577.6 |
| Dec 16 2025 |
786 |
553.21 |
| Dec 16 2025 |
1090 |
546.42 |
| Dec 09 2025 |
725 |
577.6 |
| Dec 09 2025 |
786 |
553.21 |
| Dec 09 2025 |
1090 |
546.42 |
| Dec 02 2025 |
725 |
577.6 |
| Dec 02 2025 |
786 |
553.21 |
| Dec 02 2025 |
1090 |
546.42 |
| Nov 25 2025 |
725 |
577.6 |
| Nov 25 2025 |
786 |
553.21 |
| Nov 25 2025 |
1090 |
546.42 |
| Nov 18 2025 |
725 |
577.6 |
| Nov 18 2025 |
786 |
553.21 |
| Nov 18 2025 |
1090 |
546.42 |
| Nov 11 2025 |
725 |
577.6 |
| Nov 11 2025 |
786 |
553.21 |
| Nov 11 2025 |
1090 |
546.42 |
| Nov 04 2025 |
725 |
577.6 |
| Nov 04 2025 |
786 |
553.21 |
| Nov 04 2025 |
1090 |
546.42 |
| Oct 28 2025 |
727 |
577.6 |
| Oct 28 2025 |
786 |
553.21 |
| Oct 28 2025 |
1092 |
546.42 |
| Oct 21 2025 |
728 |
577.6 |
| Oct 21 2025 |
786 |
553.21 |
| Oct 21 2025 |
1094 |
546.42 |
| Oct 14 2025 |
728 |
577.6 |
| Oct 14 2025 |
786 |
553.21 |
| Oct 14 2025 |
1094 |
546.42 |
| Oct 07 2025 |
729 |
577.6 |
| Oct 07 2025 |
787 |
553.21 |
| Oct 07 2025 |
1094 |
546.42 |
| Sep 30 2025 |
727 |
577.6 |
| Sep 30 2025 |
787 |
553.21 |
| Sep 30 2025 |
1095 |
546.42 |
| Sep 23 2025 |
727 |
577.6 |
| Sep 23 2025 |
795 |
553.21 |
| Sep 23 2025 |
1097 |
546.42 |
| Sep 16 2025 |
725 |
577.6 |
| Sep 16 2025 |
792 |
553.21 |
| Sep 16 2025 |
1096 |
546.42 |
| Sep 09 2025 |
681 |
577.6 |
| Sep 09 2025 |
792 |
553.21 |
| Sep 09 2025 |
1095 |
546.42 |
| Sep 02 2025 |
688 |
577.6 |
| Sep 02 2025 |
785 |
553.21 |
| Sep 02 2025 |
1082 |
546.42 |
| Aug 26 2025 |
709 |
577.6 |
| Aug 26 2025 |
805 |
553.21 |
| Aug 26 2025 |
1124 |
546.42 |
| Aug 19 2025 |
701 |
577.6 |
| Aug 19 2025 |
794 |
553.21 |
| Aug 19 2025 |
1111 |
546.42 |
| Aug 12 2025 |
694 |
577.6 |
| Aug 12 2025 |
787 |
553.21 |
| Aug 12 2025 |
1118 |
546.42 |
| Aug 05 2025 |
673 |
577.6 |
| Aug 05 2025 |
796 |
553.21 |
| Aug 05 2025 |
1113 |
546.42 |
| Jul 29 2025 |
692 |
577.6 |
| Jul 29 2025 |
761 |
553.21 |
| Jul 29 2025 |
1090 |
546.42 |
| Jul 22 2025 |
698 |
577.6 |
| Jul 22 2025 |
788 |
553.21 |
| Jul 22 2025 |
1109 |
546.42 |
| Jul 15 2025 |
699 |
577.6 |
| Jul 15 2025 |
772 |
553.21 |
| Jul 15 2025 |
1096 |
546.42 |
| Jul 08 2025 |
717 |
577.6 |
| Jul 08 2025 |
772 |
553.21 |
| Jul 08 2025 |
1097 |
546.42 |
| Jul 01 2025 |
716 |
577.6 |
| Jul 01 2025 |
744 |
553.21 |
| Jul 01 2025 |
1075 |
546.42 |
| Jun 24 2025 |
640 |
577.6 |
| Jun 24 2025 |
1428 |
582.86 |
| Jun 24 2025 |
1204 |
581.11 |
| Jun 17 2025 |
644 |
577.6 |
| Jun 17 2025 |
1399 |
582.86 |
| Jun 17 2025 |
1219 |
581.11 |
| Jun 10 2025 |
660 |
577.6 |
| Jun 10 2025 |
1407 |
582.86 |
| Jun 10 2025 |
1191 |
581.11 |
| Jun 03 2025 |
668 |
577.6 |
| Jun 03 2025 |
1412 |
582.86 |
| Jun 03 2025 |
1203 |
581.11 |
| May 27 2025 |
682 |
577.6 |
| May 27 2025 |
1424 |
582.86 |
| May 27 2025 |
1201 |
581.11 |
| May 20 2025 |
758 |
577.6 |
| May 20 2025 |
1421 |
582.86 |
| May 20 2025 |
1220 |
581.11 |
| May 13 2025 |
792 |
577.6 |
| May 13 2025 |
1413 |
582.86 |
| May 13 2025 |
1239 |
581.11 |
| May 06 2025 |
805 |
577.6 |
| May 06 2025 |
1390 |
582.86 |
| May 06 2025 |
1179 |
581.11 |
| Apr 29 2025 |
804 |
577.6 |
| Apr 29 2025 |
1418 |
582.86 |
| Apr 29 2025 |
1202 |
581.11 |
| Apr 22 2025 |
770 |
577.6 |
| Apr 22 2025 |
1572 |
577.6 |
| Apr 15 2025 |
790 |
577.6 |
| Apr 15 2025 |
1598 |
577.6 |
| Apr 08 2025 |
769 |
577.6 |
| Apr 08 2025 |
1581 |
577.6 |
| Apr 01 2025 |
760 |
577.6 |
| Apr 01 2025 |
1525 |
577.6 |
| Mar 25 2025 |
766 |
577.6 |
| Mar 25 2025 |
1559 |
577.6 |
