| Jun 24 2026 |
818 |
639.36 |
| Jun 24 2026 |
933 |
639.36 |
| Jun 23 2026 |
752 |
639.36 |
| Jun 23 2026 |
868 |
639.36 |
| Jun 16 2026 |
760 |
639.36 |
| Jun 16 2026 |
878 |
639.36 |
| Jun 09 2026 |
783 |
639.36 |
| Jun 09 2026 |
905 |
639.36 |
| Jun 02 2026 |
791 |
639.36 |
| Jun 02 2026 |
907 |
639.36 |
| May 26 2026 |
779 |
639.36 |
| May 26 2026 |
888 |
639.36 |
| May 19 2026 |
780 |
639.36 |
| May 19 2026 |
1005 |
639.36 |
| May 12 2026 |
799 |
639.36 |
| May 12 2026 |
1025 |
639.36 |
| May 05 2026 |
764 |
639.36 |
| May 05 2026 |
1030 |
639.36 |
| Apr 28 2026 |
824 |
639.36 |
| Apr 28 2026 |
1025 |
639.36 |
| Apr 21 2026 |
843 |
639.36 |
| Apr 21 2026 |
1047 |
639.36 |
| Apr 14 2026 |
881 |
639.36 |
| Apr 14 2026 |
1051 |
639.36 |
| Apr 07 2026 |
868 |
639.36 |
| Apr 07 2026 |
1029 |
639.36 |
| Mar 31 2026 |
866 |
639.36 |
| Mar 31 2026 |
1025 |
639.36 |
| Mar 24 2026 |
870 |
639.36 |
| Mar 24 2026 |
1030 |
639.36 |
| Mar 17 2026 |
861 |
639.36 |
| Mar 17 2026 |
1033 |
639.36 |
| Mar 10 2026 |
857 |
639.36 |
| Mar 10 2026 |
1021 |
639.36 |
| Mar 03 2026 |
910 |
616.8 |
| Mar 03 2026 |
866 |
639.36 |
| Mar 03 2026 |
1327 |
631.84 |
| Feb 24 2026 |
896 |
616.8 |
| Feb 24 2026 |
872 |
639.36 |
| Feb 24 2026 |
1293 |
631.84 |
| Feb 17 2026 |
900 |
616.8 |
| Feb 17 2026 |
872 |
639.36 |
| Feb 17 2026 |
1322 |
631.84 |
| Feb 10 2026 |
899 |
616.8 |
| Feb 10 2026 |
889 |
639.36 |
| Feb 10 2026 |
1348 |
631.84 |
| Feb 03 2026 |
899 |
616.8 |
| Feb 03 2026 |
889 |
639.36 |
| Feb 03 2026 |
1350 |
631.84 |
| Jan 27 2026 |
895 |
616.8 |
| Jan 27 2026 |
882 |
639.36 |
| Jan 27 2026 |
1360 |
631.84 |
| Jan 20 2026 |
896 |
616.8 |
| Jan 20 2026 |
888 |
639.36 |
| Jan 20 2026 |
1367 |
631.84 |
| Jan 13 2026 |
896 |
616.8 |
| Jan 13 2026 |
895 |
639.36 |
| Jan 13 2026 |
1368 |
631.84 |
| Jan 06 2026 |
896 |
616.8 |
| Jan 06 2026 |
894 |
639.36 |
| Jan 06 2026 |
1369 |
631.84 |
| Dec 30 2025 |
896 |
616.8 |
| Dec 30 2025 |
893 |
639.36 |
| Dec 30 2025 |
1370 |
631.84 |
| Dec 23 2025 |
898 |
616.8 |
| Dec 23 2025 |
894 |
639.36 |
| Dec 23 2025 |
1363 |
631.84 |
| Dec 16 2025 |
897 |
616.8 |
| Dec 16 2025 |
895 |
639.36 |
| Dec 16 2025 |
1370 |
631.84 |
| Dec 09 2025 |
897 |
616.8 |
| Dec 09 2025 |
895 |
639.36 |
| Dec 09 2025 |
1370 |
631.84 |
| Dec 02 2025 |
897 |
616.8 |
| Dec 02 2025 |
895 |
639.36 |
| Dec 02 2025 |
1370 |
631.84 |
| Nov 25 2025 |
897 |
616.8 |
| Nov 25 2025 |
895 |
639.36 |
| Nov 25 2025 |
1370 |
631.84 |
| Nov 18 2025 |
897 |
616.8 |
| Nov 18 2025 |
895 |
639.36 |
| Nov 18 2025 |
1370 |
631.84 |
| Nov 11 2025 |
897 |
616.8 |
| Nov 11 2025 |
894 |
639.36 |
| Nov 11 2025 |
1368 |
631.84 |
| Nov 04 2025 |
897 |
616.8 |
| Nov 04 2025 |
894 |
639.36 |
| Nov 04 2025 |
1368 |
631.84 |
| Oct 28 2025 |
902 |
616.8 |
| Oct 28 2025 |
893 |
639.36 |
| Oct 28 2025 |
1371 |
631.84 |
| Oct 21 2025 |
902 |
616.8 |
| Oct 21 2025 |
893 |
639.36 |
| Oct 21 2025 |
1372 |
631.84 |
| Oct 14 2025 |
902 |
616.8 |
| Oct 14 2025 |
894 |
639.36 |
| Oct 14 2025 |
1372 |
631.84 |
| Oct 07 2025 |
901 |
616.8 |
| Oct 07 2025 |
977 |
639.36 |
| Oct 07 2025 |
1372 |
631.84 |
| Sep 30 2025 |
901 |
616.8 |
| Sep 30 2025 |
979 |
639.36 |
| Sep 30 2025 |
1371 |
631.84 |
| Sep 23 2025 |
900 |
616.8 |
| Sep 23 2025 |
977 |
639.36 |
| Sep 23 2025 |
1372 |
631.84 |
| Sep 16 2025 |
900 |
616.8 |
| Sep 16 2025 |
942 |
639.36 |
| Sep 16 2025 |
1371 |
631.84 |
| Sep 09 2025 |
856 |
616.8 |
| Sep 09 2025 |
943 |
639.36 |
| Sep 09 2025 |
1371 |
631.84 |
| Sep 02 2025 |
864 |
616.8 |
| Sep 02 2025 |
937 |
639.36 |
| Sep 02 2025 |
1352 |
631.84 |
| Aug 26 2025 |
888 |
616.8 |
| Aug 26 2025 |
955 |
639.36 |
| Aug 26 2025 |
1390 |
631.84 |
| Aug 19 2025 |
880 |
616.8 |
| Aug 19 2025 |
957 |
639.36 |
| Aug 19 2025 |
1381 |
631.84 |
| Aug 12 2025 |
874 |
616.8 |
| Aug 12 2025 |
1711 |
639.36 |
| Aug 12 2025 |
1389 |
631.84 |
| Aug 05 2025 |
852 |
616.8 |
| Aug 05 2025 |
1705 |
639.36 |
| Aug 05 2025 |
1382 |
631.84 |
| Jul 29 2025 |
872 |
616.8 |
| Jul 29 2025 |
1745 |
639.36 |
| Jul 29 2025 |
1363 |
631.84 |
| Jul 22 2025 |
878 |
616.8 |
| Jul 22 2025 |
1726 |
639.36 |
| Jul 22 2025 |
1381 |
631.84 |
| Jul 15 2025 |
878 |
616.8 |
| Jul 15 2025 |
1510 |
601.68 |
| Jul 15 2025 |
1676 |
609.24 |
| Jul 08 2025 |
897 |
616.8 |
| Jul 08 2025 |
1829 |
616.8 |
| Jul 01 2025 |
893 |
616.8 |
| Jul 01 2025 |
1836 |
616.8 |
| Jun 24 2025 |
810 |
616.8 |
| Jun 24 2025 |
1782 |
616.8 |
| Jun 17 2025 |
812 |
616.8 |
| Jun 17 2025 |
1759 |
616.8 |
| Jun 10 2025 |
826 |
616.8 |
| Jun 10 2025 |
1761 |
616.8 |
| Jun 03 2025 |
829 |
616.8 |
| Jun 03 2025 |
1746 |
616.8 |
| May 27 2025 |
842 |
616.8 |
| May 27 2025 |
1769 |
616.8 |
| May 20 2025 |
926 |
616.8 |
| May 20 2025 |
1859 |
616.8 |
| May 13 2025 |
966 |
616.8 |
| May 13 2025 |
1855 |
616.8 |
| May 06 2025 |
984 |
616.8 |
| May 06 2025 |
1889 |
616.8 |
| Apr 29 2025 |
989 |
616.8 |
| Apr 29 2025 |
1929 |
616.8 |
| Apr 22 2025 |
961 |
616.8 |
| Apr 22 2025 |
1926 |
616.8 |
| Apr 15 2025 |
980 |
616.8 |
| Apr 15 2025 |
1954 |
616.8 |
| Apr 08 2025 |
956 |
616.8 |
| Apr 08 2025 |
1930 |
616.8 |
| Apr 01 2025 |
952 |
616.8 |
| Apr 01 2025 |
1865 |
616.8 |
| Mar 25 2025 |
961 |
616.8 |
| Mar 25 2025 |
1900 |
616.8 |
