| Jun 23 2026 |
603 |
582.34 |
| Jun 23 2026 |
684 |
582.34 |
| Jun 16 2026 |
610 |
582.34 |
| Jun 16 2026 |
692 |
582.34 |
| Jun 09 2026 |
622 |
582.34 |
| Jun 09 2026 |
705 |
582.34 |
| Jun 02 2026 |
633 |
582.34 |
| Jun 02 2026 |
712 |
582.34 |
| May 26 2026 |
625 |
582.34 |
| May 26 2026 |
699 |
582.34 |
| May 19 2026 |
616 |
582.34 |
| May 19 2026 |
789 |
582.34 |
| May 12 2026 |
628 |
582.34 |
| May 12 2026 |
798 |
582.34 |
| May 05 2026 |
599 |
582.34 |
| May 05 2026 |
798 |
582.34 |
| Apr 28 2026 |
651 |
582.34 |
| Apr 28 2026 |
781 |
582.34 |
| Apr 21 2026 |
677 |
582.34 |
| Apr 21 2026 |
805 |
582.34 |
| Apr 14 2026 |
705 |
582.34 |
| Apr 14 2026 |
811 |
582.34 |
| Mar 03 2026 |
1078 |
667.21 |
| Mar 03 2026 |
814 |
623.65 |
| Mar 03 2026 |
1062 |
645.43 |
| Feb 24 2026 |
1066 |
667.21 |
| Feb 24 2026 |
821 |
623.65 |
| Feb 24 2026 |
1072 |
645.43 |
| Feb 17 2026 |
1077 |
667.21 |
| Feb 17 2026 |
824 |
623.65 |
| Feb 17 2026 |
1080 |
645.43 |
| Feb 10 2026 |
1079 |
667.21 |
| Feb 10 2026 |
839 |
623.65 |
| Feb 10 2026 |
1069 |
645.43 |
| Feb 03 2026 |
1079 |
667.21 |
| Feb 03 2026 |
838 |
623.65 |
| Feb 03 2026 |
1068 |
645.43 |
| Jan 27 2026 |
1075 |
667.21 |
| Jan 27 2026 |
831 |
623.65 |
| Jan 27 2026 |
1068 |
645.43 |
| Jan 20 2026 |
1079 |
667.21 |
| Jan 20 2026 |
839 |
623.65 |
| Jan 20 2026 |
1077 |
645.43 |
| Jan 13 2026 |
1079 |
667.21 |
| Jan 13 2026 |
844 |
623.65 |
| Jan 13 2026 |
1087 |
645.43 |
| Jan 06 2026 |
1079 |
667.21 |
| Jan 06 2026 |
844 |
623.65 |
| Jan 06 2026 |
1084 |
645.43 |
| Dec 30 2025 |
1079 |
667.21 |
| Dec 30 2025 |
843 |
623.65 |
| Dec 30 2025 |
1084 |
645.43 |
| Dec 23 2025 |
1082 |
667.21 |
| Dec 23 2025 |
844 |
623.65 |
| Dec 23 2025 |
1091 |
645.43 |
| Dec 16 2025 |
1082 |
667.21 |
| Dec 16 2025 |
845 |
623.65 |
| Dec 16 2025 |
1089 |
645.43 |
| Dec 09 2025 |
1082 |
667.21 |
| Dec 09 2025 |
845 |
623.65 |
| Dec 09 2025 |
1089 |
645.43 |
| Dec 02 2025 |
1082 |
667.21 |
| Dec 02 2025 |
845 |
623.65 |
| Dec 02 2025 |
1088 |
645.43 |
| Nov 25 2025 |
1082 |
667.21 |
| Nov 25 2025 |
845 |
623.65 |
| Nov 25 2025 |
1088 |
645.43 |
| Nov 18 2025 |
1082 |
667.21 |
| Nov 18 2025 |
845 |
623.65 |
| Nov 18 2025 |
1088 |
645.43 |
| Nov 11 2025 |
1082 |
667.21 |
| Nov 11 2025 |
844 |
623.65 |
| Nov 11 2025 |
1090 |
645.43 |
| Nov 04 2025 |
1082 |
667.21 |
| Nov 04 2025 |
844 |
623.65 |
| Nov 04 2025 |
1090 |
645.43 |
| Oct 28 2025 |
1089 |
667.21 |
| Oct 28 2025 |
843 |
623.65 |
| Oct 28 2025 |
1091 |
645.43 |
| Oct 21 2025 |
1091 |
667.21 |
| Oct 21 2025 |
843 |
623.65 |
| Oct 21 2025 |
1120 |
645.43 |
| Oct 14 2025 |
1091 |
667.21 |
| Oct 14 2025 |
844 |
623.65 |
| Oct 14 2025 |
1103 |
645.43 |
| Oct 07 2025 |
1085 |
667.21 |
| Oct 07 2025 |
925 |
623.65 |
| Oct 07 2025 |
1182 |
645.43 |
| Sep 30 2025 |
1087 |
667.21 |
| Sep 30 2025 |
927 |
623.65 |
| Sep 30 2025 |
1192 |
645.43 |
| Sep 23 2025 |
1086 |
667.21 |
| Sep 23 2025 |
925 |
623.65 |
| Sep 23 2025 |
1194 |
645.43 |
| Sep 16 2025 |
1087 |
667.21 |
| Sep 16 2025 |
890 |
623.65 |
| Sep 16 2025 |
1165 |
645.43 |
| Sep 09 2025 |
1044 |
667.21 |
| Sep 09 2025 |
890 |
623.65 |
| Sep 09 2025 |
1132 |
645.43 |
| Sep 02 2025 |
1055 |
667.21 |
| Sep 02 2025 |
887 |
623.65 |
| Sep 02 2025 |
1152 |
645.43 |
| Aug 26 2025 |
1081 |
667.21 |
| Aug 26 2025 |
904 |
623.65 |
| Aug 26 2025 |
1166 |
645.43 |
| Aug 19 2025 |
1068 |
667.21 |
| Aug 19 2025 |
908 |
623.65 |
| Aug 19 2025 |
1159 |
645.43 |
| Aug 12 2025 |
1060 |
667.21 |
| Aug 12 2025 |
1620 |
623.65 |
| Aug 12 2025 |
1887 |
645.43 |
| Aug 05 2025 |
1040 |
667.21 |
| Aug 05 2025 |
1612 |
623.65 |
| Aug 05 2025 |
1902 |
645.43 |
| Jul 29 2025 |
1060 |
667.21 |
| Jul 29 2025 |
1648 |
623.65 |
| Jul 29 2025 |
1967 |
645.43 |
| Jul 22 2025 |
1064 |
667.21 |
| Jul 22 2025 |
1630 |
623.65 |
| Jul 22 2025 |
1954 |
645.43 |
| Jul 15 2025 |
1069 |
667.21 |
| Jul 15 2025 |
1644 |
623.65 |
| Jul 15 2025 |
1966 |
645.43 |
| Jul 08 2025 |
1091 |
667.21 |
| Jul 08 2025 |
1656 |
623.65 |
| Jul 08 2025 |
2053 |
645.43 |
| Jul 01 2025 |
1086 |
667.21 |
| Jul 01 2025 |
1677 |
623.65 |
| Jul 01 2025 |
2062 |
645.43 |
| Jun 24 2025 |
996 |
667.21 |
| Jun 24 2025 |
1692 |
623.65 |
| Jun 24 2025 |
2001 |
645.43 |
| Jun 17 2025 |
1001 |
667.21 |
| Jun 17 2025 |
1670 |
623.65 |
| Jun 17 2025 |
1982 |
645.43 |
| Jun 10 2025 |
1015 |
667.21 |
| Jun 10 2025 |
1680 |
623.65 |
| Jun 10 2025 |
1983 |
645.43 |
| Jun 03 2025 |
1008 |
667.21 |
| Jun 03 2025 |
1685 |
623.65 |
| Jun 03 2025 |
1961 |
645.43 |
| May 27 2025 |
1019 |
667.21 |
| May 27 2025 |
1691 |
623.65 |
| May 27 2025 |
1982 |
645.43 |
| May 20 2025 |
1109 |
667.21 |
| May 20 2025 |
1689 |
623.65 |
| May 20 2025 |
2077 |
645.43 |
| May 13 2025 |
1157 |
667.21 |
| May 13 2025 |
1682 |
623.65 |
| May 13 2025 |
2075 |
645.43 |
| May 06 2025 |
1179 |
667.21 |
| May 06 2025 |
1660 |
623.65 |
| May 06 2025 |
2117 |
645.43 |
| Apr 29 2025 |
1188 |
667.21 |
| Apr 29 2025 |
1683 |
623.65 |
| Apr 29 2025 |
2160 |
645.43 |
| Apr 22 2025 |
1155 |
667.21 |
| Apr 22 2025 |
1681 |
623.65 |
| Apr 22 2025 |
2161 |
645.43 |
| Apr 15 2025 |
1171 |
667.21 |
| Apr 15 2025 |
1684 |
623.65 |
| Apr 15 2025 |
2188 |
645.43 |
| Apr 08 2025 |
1142 |
667.21 |
| Apr 08 2025 |
1689 |
623.65 |
| Apr 08 2025 |
2161 |
645.43 |
| Apr 01 2025 |
1147 |
667.21 |
| Apr 01 2025 |
1702 |
623.65 |
| Apr 01 2025 |
2095 |
645.43 |
| Mar 25 2025 |
1147 |
667.21 |
| Mar 25 2025 |
1711 |
623.65 |
| Mar 25 2025 |
2122 |
645.43 |
